Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.42 | 584,17 | +1,42 | 1 | 584 |
| 21.11.37 | 584,2 | +1,43 | 1 | 584 |
| 21.11.12 | 584,11 | +1,41 | 1 | 584 |
| 21.10.57 | 584,09 | +1,41 | 1 | 584 |
| 21.10.52 | 584,15 | +1,42 | 1 | 584 |
| 21.10.47 | 584,11 | +1,41 | 1 | 584 |
| 21.10.42 | 584,07 | +1,40 | 1 | 584 |
| 21.10.32 | 584,15 | +1,42 | 1 | 584 |
| 21.10.22 | 584,11 | +1,41 | 1 | 584 |
| 21.10.07 | 584,02 | +1,39 | 1 | 584 |
| 21.10.02 | 583,98 | +1,39 | 1 | 584 |
| 21.09.57 | 584,04 | +1,40 | 1 | 584 |
| 21.09.52 | 584,08 | +1,40 | 1 | 584 |
| 21.09.42 | 584,04 | +1,40 | 1 | 584 |
| 21.09.32 | 584,02 | +1,39 | 1 | 584 |
| 21.09.22 | 584,06 | +1,40 | 1 | 584 |
| 21.09.17 | 584,02 | +1,39 | 1 | 584 |
| 21.09.12 | 583,94 | +1,38 | 1 | 584 |
| 21.09.07 | 583,92 | +1,38 | 1 | 584 |
| 21.09.02 | 583,89 | +1,37 | 1 | 584 |
| 21.08.57 | 583,93 | +1,38 | 1 | 584 |
| 21.08.52 | 583,84 | +1,36 | 1 | 584 |
| 21.08.42 | 583,8 | +1,36 | 1 | 584 |
| 21.08.27 | 583,89 | +1,37 | 1 | 584 |
| 21.08.22 | 583,85 | +1,36 | 1 | 584 |
| 21.08.17 | 583,69 | +1,34 | 1 | 584 |
| 21.08.12 | 583,73 | +1,34 | 1 | 584 |
| 21.08.07 | 583,65 | +1,33 | 1 | 584 |
| 21.08.02 | 583,69 | +1,34 | 1 | 584 |
| 21.07.47 | 583,66 | +1,33 | 1 | 584 |