Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.22 | 584,6 | +1,49 | 1 | 585 |
| 21.27.12 | 584,59 | +1,49 | 1 | 585 |
| 21.27.07 | 584,52 | +1,48 | 1 | 585 |
| 21.26.57 | 584,56 | +1,49 | 1 | 585 |
| 21.26.37 | 584,52 | +1,48 | 1 | 585 |
| 21.26.27 | 584,48 | +1,47 | 1 | 584 |
| 21.26.17 | 584,39 | +1,46 | 1 | 584 |
| 21.26.12 | 584,35 | +1,45 | 1 | 584 |
| 21.25.57 | 584,27 | +1,44 | 1 | 584 |
| 21.25.47 | 584,23 | +1,43 | 1 | 584 |
| 21.25.42 | 584,27 | +1,44 | 1 | 584 |
| 21.25.37 | 584,31 | +1,44 | 1 | 584 |
| 21.25.32 | 584,21 | +1,43 | 1 | 584 |
| 21.25.27 | 584,27 | +1,44 | 1 | 584 |
| 21.25.22 | 584,25 | +1,43 | 1 | 584 |
| 21.25.07 | 584,2 | +1,43 | 1 | 584 |
| 21.24.57 | 584,24 | +1,43 | 1 | 584 |
| 21.24.52 | 584,2 | +1,43 | 1 | 584 |
| 21.24.42 | 584,16 | +1,42 | 1 | 584 |
| 21.24.32 | 584,21 | +1,43 | 1 | 584 |
| 21.24.27 | 584,19 | +1,42 | 1 | 584 |
| 21.24.22 | 584,15 | +1,42 | 1 | 584 |
| 21.24.17 | 584,19 | +1,42 | 1 | 584 |
| 21.24.07 | 584,15 | +1,42 | 1 | 584 |
| 21.23.57 | 584,19 | +1,42 | 1 | 584 |
| 21.23.47 | 584,15 | +1,42 | 1 | 584 |
| 21.23.37 | 584,07 | +1,40 | 1 | 584 |
| 21.23.32 | 584,08 | +1,40 | 1 | 584 |
| 21.23.27 | 584,07 | +1,40 | 1 | 584 |
| 21.22.57 | 584,1 | +1,41 | 1 | 584 |