Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.27 | 4.549,1299 | +0,90 | 1 | 4.549 |
| 19.53.22 | 4.549,25 | +0,90 | 1 | 4.549 |
| 19.53.17 | 4.549,4102 | +0,90 | 1 | 4.549 |
| 19.53.12 | 4.549,2998 | +0,90 | 1 | 4.549 |
| 19.53.07 | 4.549,6499 | +0,91 | 1 | 4.550 |
| 19.53.02 | 4.549 | +0,89 | 1 | 4.549 |
| 19.52.57 | 4.548,77 | +0,89 | 1 | 4.549 |
| 19.52.52 | 4.548,6201 | +0,88 | 1 | 4.549 |
| 19.52.47 | 4.549,0698 | +0,89 | 1 | 4.549 |
| 19.52.42 | 4.548,5 | +0,88 | 1 | 4.549 |
| 19.52.37 | 4.548,6401 | +0,88 | 1 | 4.549 |
| 19.52.32 | 4.548,3999 | +0,88 | 1 | 4.548 |
| 19.52.27 | 4.549,25 | +0,90 | 1 | 4.549 |
| 19.52.22 | 4.549,5498 | +0,90 | 1 | 4.550 |
| 19.52.17 | 4.549,9199 | +0,91 | 1 | 4.550 |
| 19.52.12 | 4.549,3799 | +0,90 | 1 | 4.549 |
| 19.52.07 | 4.549,8599 | +0,91 | 1 | 4.550 |
| 19.52.02 | 4.549,9302 | +0,91 | 1 | 4.550 |
| 19.51.57 | 4.549,3901 | +0,90 | 1 | 4.549 |
| 19.51.52 | 4.549,77 | +0,91 | 1 | 4.550 |
| 19.51.47 | 4.548,8398 | +0,89 | 1 | 4.549 |
| 19.51.42 | 4.548,8701 | +0,89 | 1 | 4.549 |
| 19.51.37 | 4.550,3799 | +0,92 | 1 | 4.550 |
| 19.51.32 | 4.549,9102 | +0,91 | 1 | 4.550 |
| 19.51.27 | 4.551,6899 | +0,95 | 1 | 4.552 |
| 19.51.22 | 4.551,3501 | +0,94 | 1 | 4.551 |
| 19.51.17 | 4.551,3999 | +0,95 | 1 | 4.551 |
| 19.51.12 | 4.551,9902 | +0,96 | 1 | 4.552 |
| 19.51.07 | 4.552,02 | +0,96 | 1 | 4.552 |
| 19.51.02 | 4.551,6201 | +0,95 | 1 | 4.552 |