Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.11.02 | 936,34 | +2,34 | 1 | 936 |
19.10.57 | 936,35 | +2,34 | 1 | 936 |
19.10.52 | 936,37 | +2,34 | 1 | 936 |
19.10.47 | 936,35 | +2,34 | 1 | 936 |
19.10.42 | 936,29 | +2,33 | 1 | 936 |
19.10.37 | 936,34 | +2,34 | 1 | 936 |
19.10.22 | 936,35 | +2,34 | 1 | 936 |
19.10.17 | 936,28 | +2,33 | 1 | 936 |
19.10.12 | 936,27 | +2,33 | 1 | 936 |
19.10.07 | 936,38 | +2,34 | 1 | 936 |
19.10.02 | 936,29 | +2,33 | 1 | 936 |
19.09.57 | 936,38 | +2,34 | 1 | 936 |
19.09.52 | 936,37 | +2,34 | 1 | 936 |
19.09.47 | 936,17 | +2,32 | 1 | 936 |
19.09.42 | 936,15 | +2,32 | 1 | 936 |
19.09.27 | 936,13 | +2,31 | 1 | 936 |
19.09.17 | 936,17 | +2,32 | 1 | 936 |
19.08.57 | 936,19 | +2,32 | 1 | 936 |
19.08.47 | 936,11 | +2,31 | 1 | 936 |
19.08.42 | 936,09 | +2,31 | 1 | 936 |
19.08.37 | 936,13 | +2,31 | 1 | 936 |
19.08.32 | 936,11 | +2,31 | 1 | 936 |
19.08.22 | 936,08 | +2,31 | 1 | 936 |
19.08.17 | 936,01 | +2,30 | 1 | 936 |
19.08.12 | 935,83 | +2,28 | 1 | 936 |
19.08.07 | 935,98 | +2,30 | 1 | 936 |
19.08.02 | 935,93 | +2,29 | 1 | 936 |
19.07.37 | 935,84 | +2,28 | 1 | 936 |
19.07.17 | 935,85 | +2,28 | 1 | 936 |
19.07.12 | 935,68 | +2,27 | 1 | 936 |