Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.12 | 937,05 | +2,42 | 1 | 937 |
| 19.14.07 | 936,99 | +2,41 | 1 | 937 |
| 19.14.02 | 937,06 | +2,42 | 1 | 937 |
| 19.13.57 | 937,03 | +2,41 | 1 | 937 |
| 19.13.52 | 936,81 | +2,39 | 1 | 937 |
| 19.13.47 | 936,67 | +2,37 | 1 | 937 |
| 19.13.37 | 936,64 | +2,37 | 1 | 937 |
| 19.13.27 | 936,46 | +2,35 | 1 | 936 |
| 19.13.22 | 936,37 | +2,34 | 1 | 936 |
| 19.13.12 | 936,25 | +2,33 | 1 | 936 |
| 19.13.07 | 936,21 | +2,32 | 1 | 936 |
| 19.13.02 | 936,17 | +2,32 | 1 | 936 |
| 19.12.57 | 936,16 | +2,32 | 1 | 936 |
| 19.12.47 | 936,02 | +2,30 | 1 | 936 |
| 19.12.42 | 936,04 | +2,31 | 1 | 936 |
| 19.12.37 | 936,18 | +2,32 | 1 | 936 |
| 19.12.32 | 936,16 | +2,32 | 1 | 936 |
| 19.12.27 | 936,04 | +2,31 | 1 | 936 |
| 19.12.22 | 936,06 | +2,31 | 1 | 936 |
| 19.12.17 | 936,12 | +2,31 | 1 | 936 |
| 19.12.12 | 936,13 | +2,31 | 1 | 936 |
| 19.12.02 | 936,23 | +2,33 | 1 | 936 |
| 19.11.57 | 936,2 | +2,32 | 1 | 936 |
| 19.11.42 | 936,21 | +2,32 | 1 | 936 |
| 19.11.32 | 936,18 | +2,32 | 1 | 936 |
| 19.11.27 | 936,2 | +2,32 | 1 | 936 |
| 19.11.22 | 936,21 | +2,32 | 1 | 936 |
| 19.11.12 | 936,27 | +2,33 | 1 | 936 |
| 19.11.07 | 936,35 | +2,34 | 1 | 936 |
| 19.11.02 | 936,34 | +2,34 | 1 | 936 |