Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.32 | 939,08 | +2,64 | 1 | 939 |
| 21.14.17 | 939,12 | +2,64 | 1 | 939 |
| 21.14.02 | 939,13 | +2,64 | 1 | 939 |
| 21.13.47 | 938,88 | +2,62 | 1 | 939 |
| 21.13.37 | 938,92 | +2,62 | 1 | 939 |
| 21.13.27 | 939,07 | +2,64 | 1 | 939 |
| 21.13.22 | 939,14 | +2,64 | 1 | 939 |
| 21.13.17 | 939,23 | +2,65 | 1 | 939 |
| 21.13.12 | 939,4 | +2,67 | 1 | 939 |
| 21.13.07 | 939,41 | +2,67 | 1 | 939 |
| 21.12.52 | 939,42 | +2,67 | 1 | 939 |
| 21.12.47 | 939,5 | +2,68 | 1 | 940 |
| 21.12.42 | 939,73 | +2,71 | 1 | 940 |
| 21.12.37 | 939,72 | +2,71 | 1 | 940 |
| 21.12.32 | 939,62 | +2,70 | 1 | 940 |
| 21.12.22 | 939,56 | +2,69 | 1 | 940 |
| 21.12.17 | 939,54 | +2,69 | 1 | 940 |
| 21.12.12 | 939,49 | +2,68 | 1 | 939 |
| 21.12.07 | 939,35 | +2,67 | 1 | 939 |
| 21.12.02 | 939,36 | +2,67 | 1 | 939 |
| 21.11.52 | 939,4 | +2,67 | 1 | 939 |
| 21.11.37 | 939,41 | +2,67 | 1 | 939 |
| 21.11.32 | 939,35 | +2,67 | 1 | 939 |
| 21.11.22 | 939,46 | +2,68 | 1 | 939 |
| 21.11.07 | 939,38 | +2,67 | 1 | 939 |
| 21.11.02 | 939,37 | +2,67 | 1 | 939 |
| 21.10.52 | 939,54 | +2,69 | 1 | 940 |
| 21.10.47 | 939,63 | +2,70 | 1 | 940 |
| 21.10.42 | 939,65 | +2,70 | 1 | 940 |
| 21.10.32 | 939,68 | +2,70 | 1 | 940 |