Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.27 | 939,12 | +2,64 | 1 | 939 |
| 21.17.17 | 939,13 | +2,64 | 1 | 939 |
| 21.17.12 | 939,15 | +2,64 | 1 | 939 |
| 21.17.02 | 939,12 | +2,64 | 1 | 939 |
| 21.16.57 | 939,22 | +2,65 | 1 | 939 |
| 21.16.52 | 939,13 | +2,64 | 1 | 939 |
| 21.16.47 | 939,11 | +2,64 | 1 | 939 |
| 21.16.42 | 938,99 | +2,63 | 1 | 939 |
| 21.16.37 | 939,17 | +2,65 | 1 | 939 |
| 21.16.32 | 939,07 | +2,64 | 1 | 939 |
| 21.16.22 | 939,1 | +2,64 | 1 | 939 |
| 21.16.07 | 939,09 | +2,64 | 1 | 939 |
| 21.15.57 | 939,11 | +2,64 | 1 | 939 |
| 21.15.52 | 939,1 | +2,64 | 1 | 939 |
| 21.15.47 | 939,03 | +2,63 | 1 | 939 |
| 21.15.42 | 939,06 | +2,64 | 1 | 939 |
| 21.15.32 | 939,04 | +2,63 | 1 | 939 |
| 21.15.27 | 939,05 | +2,63 | 1 | 939 |
| 21.15.17 | 938,93 | +2,62 | 1 | 939 |
| 21.15.12 | 938,95 | +2,62 | 1 | 939 |
| 21.15.07 | 938,98 | +2,63 | 1 | 939 |
| 21.15.02 | 939,04 | +2,63 | 1 | 939 |
| 21.14.57 | 939,03 | +2,63 | 1 | 939 |
| 21.14.47 | 939,05 | +2,63 | 1 | 939 |
| 21.14.42 | 939,12 | +2,64 | 1 | 939 |
| 21.14.37 | 939,11 | +2,64 | 1 | 939 |
| 21.14.32 | 939,08 | +2,64 | 1 | 939 |
| 21.14.17 | 939,12 | +2,64 | 1 | 939 |
| 21.14.02 | 939,13 | +2,64 | 1 | 939 |
| 21.13.47 | 938,88 | +2,62 | 1 | 939 |