Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.31 | 1.746,9 | +1,02 | 1 | 1.747 |
| 21.24.26 | 1.747,02 | +1,03 | 1 | 1.747 |
| 21.24.21 | 1.746,8199 | +1,01 | 1 | 1.747 |
| 21.24.16 | 1.746,76 | +1,01 | 1 | 1.747 |
| 21.24.01 | 1.746,6801 | +1,01 | 1 | 1.747 |
| 21.23.56 | 1.746,6899 | +1,01 | 1 | 1.747 |
| 21.23.51 | 1.746,85 | +1,02 | 1 | 1.747 |
| 21.23.46 | 1.746,87 | +1,02 | 1 | 1.747 |
| 21.23.36 | 1.746,83 | +1,01 | 1 | 1.747 |
| 21.23.26 | 1.746,77 | +1,01 | 1 | 1.747 |
| 21.23.21 | 1.746,71 | +1,01 | 1 | 1.747 |
| 21.23.16 | 1.746,67 | +1,01 | 1 | 1.747 |
| 21.23.11 | 1.746,6801 | +1,01 | 1 | 1.747 |
| 21.23.06 | 1.746,76 | +1,01 | 1 | 1.747 |
| 21.23.01 | 1.746,5699 | +1,00 | 1 | 1.747 |
| 21.22.56 | 1.746,61 | +1,00 | 1 | 1.747 |
| 21.22.51 | 1.746,64 | +1,00 | 1 | 1.747 |
| 21.22.41 | 1.746,66 | +1,00 | 1 | 1.747 |
| 21.22.31 | 1.746,71 | +1,01 | 1 | 1.747 |
| 21.22.26 | 1.746,8 | +1,01 | 1 | 1.747 |
| 21.22.16 | 1.746,78 | +1,01 | 1 | 1.747 |
| 21.22.11 | 1.746,91 | +1,02 | 1 | 1.747 |
| 21.22.06 | 1.747,02 | +1,03 | 1 | 1.747 |
| 21.22.01 | 1.747,6 | +1,06 | 1 | 1.748 |
| 21.21.56 | 1.747,83 | +1,07 | 1 | 1.748 |
| 21.21.51 | 1.748,01 | +1,08 | 1 | 1.748 |
| 21.21.46 | 1.747,85 | +1,07 | 1 | 1.748 |
| 21.21.41 | 1.747,9301 | +1,08 | 1 | 1.748 |
| 21.21.36 | 1.747,86 | +1,07 | 1 | 1.748 |
| 21.21.31 | 1.747,55 | +1,06 | 1 | 1.748 |