Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.41 | 1.746,42 | +0,99 | 1 | 1.746 |
| 21.27.36 | 1.746,66 | +1,00 | 1 | 1.747 |
| 21.27.31 | 1.746,74 | +1,01 | 1 | 1.747 |
| 21.27.26 | 1.746,64 | +1,00 | 1 | 1.747 |
| 21.27.21 | 1.746,59 | +1,00 | 1 | 1.747 |
| 21.27.16 | 1.746,58 | +1,00 | 1 | 1.747 |
| 21.27.11 | 1.746,61 | +1,00 | 1 | 1.747 |
| 21.27.06 | 1.746,62 | +1,00 | 1 | 1.747 |
| 21.26.51 | 1.746,64 | +1,00 | 1 | 1.747 |
| 21.26.46 | 1.746,75 | +1,01 | 1 | 1.747 |
| 21.26.41 | 1.746,78 | +1,01 | 1 | 1.747 |
| 21.26.36 | 1.746,79 | +1,01 | 1 | 1.747 |
| 21.26.26 | 1.746,78 | +1,01 | 1 | 1.747 |
| 21.26.21 | 1.746,76 | +1,01 | 1 | 1.747 |
| 21.26.16 | 1.746,77 | +1,01 | 1 | 1.747 |
| 21.26.11 | 1.746,89 | +1,02 | 1 | 1.747 |
| 21.26.01 | 1.746,92 | +1,02 | 1 | 1.747 |
| 21.25.56 | 1.746,89 | +1,02 | 1 | 1.747 |
| 21.25.51 | 1.746,87 | +1,02 | 1 | 1.747 |
| 21.25.46 | 1.746,86 | +1,02 | 1 | 1.747 |
| 21.25.41 | 1.747,1899 | +1,04 | 1 | 1.747 |
| 21.25.31 | 1.747,1801 | +1,03 | 1 | 1.747 |
| 21.25.16 | 1.747,23 | +1,04 | 1 | 1.747 |
| 21.25.11 | 1.747,36 | +1,04 | 1 | 1.747 |
| 21.25.01 | 1.747,27 | +1,04 | 1 | 1.747 |
| 21.24.56 | 1.747,09 | +1,03 | 1 | 1.747 |
| 21.24.51 | 1.747,02 | +1,03 | 1 | 1.747 |
| 21.24.46 | 1.747,0601 | +1,03 | 1 | 1.747 |
| 21.24.41 | 1.746,85 | +1,02 | 1 | 1.747 |
| 21.24.36 | 1.746,79 | +1,01 | 1 | 1.747 |