Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.01 | 1.750,74 | +1,24 | 1 | 1.751 |
| 21.33.56 | 1.750,71 | +1,24 | 1 | 1.751 |
| 21.33.51 | 1.750,6899 | +1,24 | 1 | 1.751 |
| 21.33.46 | 1.750,71 | +1,24 | 1 | 1.751 |
| 21.33.41 | 1.750,6899 | +1,24 | 1 | 1.751 |
| 21.33.36 | 1.750,83 | +1,25 | 1 | 1.751 |
| 21.33.31 | 1.750,9 | +1,25 | 1 | 1.751 |
| 21.33.21 | 1.750,91 | +1,25 | 1 | 1.751 |
| 21.33.11 | 1.750,9301 | +1,25 | 1 | 1.751 |
| 21.33.06 | 1.750,55 | +1,23 | 1 | 1.751 |
| 21.32.56 | 1.750,52 | +1,23 | 1 | 1.751 |
| 21.32.41 | 1.750,5 | +1,23 | 1 | 1.751 |
| 21.32.31 | 1.750,35 | +1,22 | 1 | 1.750 |
| 21.32.21 | 1.749,85 | +1,19 | 1 | 1.750 |
| 21.32.11 | 1.750,4399 | +1,22 | 1 | 1.750 |
| 21.32.01 | 1.750,4 | +1,22 | 1 | 1.750 |
| 21.31.56 | 1.750,08 | +1,20 | 1 | 1.750 |
| 21.31.46 | 1.749,64 | +1,18 | 1 | 1.750 |
| 21.31.41 | 1.749,4301 | +1,16 | 1 | 1.749 |
| 21.31.36 | 1.749,38 | +1,16 | 1 | 1.749 |
| 21.31.31 | 1.749,3 | +1,16 | 1 | 1.749 |
| 21.31.26 | 1.749,4 | +1,16 | 1 | 1.749 |
| 21.31.21 | 1.749,21 | +1,15 | 1 | 1.749 |
| 21.31.16 | 1.749,2 | +1,15 | 1 | 1.749 |
| 21.31.11 | 1.749,14 | +1,15 | 1 | 1.749 |
| 21.31.06 | 1.749,13 | +1,15 | 1 | 1.749 |
| 21.31.01 | 1.748,55 | +1,11 | 1 | 1.749 |
| 21.30.56 | 1.747,8101 | +1,07 | 1 | 1.748 |
| 21.30.51 | 1.747,49 | +1,05 | 1 | 1.747 |
| 21.30.41 | 1.747,4301 | +1,05 | 1 | 1.747 |