Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.31 | 1.747,45 | +1,05 | 1 | 1.747 |
| 21.30.21 | 1.747,47 | +1,05 | 1 | 1.747 |
| 21.30.16 | 1.747,54 | +1,06 | 1 | 1.748 |
| 21.30.11 | 1.747,62 | +1,06 | 1 | 1.748 |
| 21.30.06 | 1.747,64 | +1,06 | 1 | 1.748 |
| 21.30.01 | 1.748,01 | +1,08 | 1 | 1.748 |
| 21.29.56 | 1.748 | +1,08 | 1 | 1.748 |
| 21.29.46 | 1.747,78 | +1,07 | 1 | 1.748 |
| 21.29.41 | 1.747,6899 | +1,06 | 1 | 1.748 |
| 21.29.36 | 1.747,58 | +1,06 | 1 | 1.748 |
| 21.29.31 | 1.747,8101 | +1,07 | 1 | 1.748 |
| 21.29.26 | 1.747,23 | +1,04 | 1 | 1.747 |
| 21.29.21 | 1.747,22 | +1,04 | 1 | 1.747 |
| 21.29.16 | 1.747,4399 | +1,05 | 1 | 1.747 |
| 21.29.11 | 1.747,5 | +1,05 | 1 | 1.748 |
| 21.29.06 | 1.747,48 | +1,05 | 1 | 1.747 |
| 21.29.01 | 1.747,11 | +1,03 | 1 | 1.747 |
| 21.28.56 | 1.747,13 | +1,03 | 1 | 1.747 |
| 21.28.51 | 1.747,0699 | +1,03 | 1 | 1.747 |
| 21.28.41 | 1.747 | +1,02 | 1 | 1.747 |
| 21.28.31 | 1.746,92 | +1,02 | 1 | 1.747 |
| 21.28.26 | 1.746,79 | +1,01 | 1 | 1.747 |
| 21.28.21 | 1.746,8101 | +1,01 | 1 | 1.747 |
| 21.28.16 | 1.747,03 | +1,03 | 1 | 1.747 |
| 21.28.11 | 1.747 | +1,02 | 1 | 1.747 |
| 21.28.06 | 1.746,84 | +1,01 | 1 | 1.747 |
| 21.28.01 | 1.746,8 | +1,01 | 1 | 1.747 |
| 21.27.56 | 1.746,92 | +1,02 | 1 | 1.747 |
| 21.27.51 | 1.746,87 | +1,02 | 1 | 1.747 |
| 21.27.46 | 1.746,76 | +1,01 | 1 | 1.747 |