Dj Us Tm/Footwear

ISIN: XC0006883257 - Mercato: Dow Jones Indices

1.869,17

+2,40%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.11	1.869,28	+2,40	1	1.869
21.17.01	1.869,1801	+2,40	1	1.869
21.16.56	1.869,3	+2,40	1	1.869
21.16.51	1.869,38	+2,41	1	1.869
21.16.46	1.869,33	+2,41	1	1.869
21.16.41	1.869,17	+2,40	1	1.869
21.16.36	1.869,09	+2,39	1	1.869
21.16.26	1.869,1899	+2,40	1	1.869
21.16.16	1.869,09	+2,39	1	1.869
21.16.06	1.869,05	+2,39	1	1.869
21.16.01	1.868,91	+2,38	1	1.869
21.15.56	1.868,86	+2,38	1	1.869
21.15.51	1.868,98	+2,39	1	1.869
21.15.46	1.868,9	+2,38	1	1.869
21.15.41	1.868,86	+2,38	1	1.869
21.15.36	1.868,79	+2,38	1	1.869
21.15.26	1.868,9	+2,38	1	1.869
21.15.21	1.868,78	+2,38	1	1.869
21.15.16	1.868,53	+2,36	1	1.869
21.15.11	1.868,5601	+2,36	1	1.869
21.15.06	1.868,6	+2,37	1	1.869
21.15.01	1.868,6801	+2,37	1	1.869
21.14.56	1.868,76	+2,38	1	1.869
21.14.51	1.868,6899	+2,37	1	1.869
21.14.46	1.868,76	+2,38	1	1.869
21.14.41	1.868,83	+2,38	1	1.869
21.14.36	1.869,1801	+2,40	1	1.869
21.14.31	1.869,23	+2,40	1	1.869
21.14.26	1.869,4	+2,41	1	1.869
21.14.21	1.869,47	+2,41	1	1.869

```