Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.46 | 1.870,98 | +2,50 | 1 | 1.871 |
| 19.42.41 | 1.871,0601 | +2,50 | 1 | 1.871 |
| 19.42.36 | 1.870,92 | +2,49 | 1 | 1.871 |
| 19.42.31 | 1.870,9399 | +2,49 | 1 | 1.871 |
| 19.42.26 | 1.871,1 | +2,50 | 1 | 1.871 |
| 19.42.16 | 1.871,12 | +2,50 | 1 | 1.871 |
| 19.42.11 | 1.871,11 | +2,50 | 1 | 1.871 |
| 19.42.01 | 1.871,33 | +2,52 | 1 | 1.871 |
| 19.41.56 | 1.871,51 | +2,53 | 1 | 1.872 |
| 19.41.46 | 1.871,59 | +2,53 | 1 | 1.872 |
| 19.41.41 | 1.871,51 | +2,53 | 1 | 1.872 |
| 19.41.31 | 1.871,76 | +2,54 | 1 | 1.872 |
| 19.41.26 | 1.871,77 | +2,54 | 1 | 1.872 |
| 19.41.21 | 1.871,5699 | +2,53 | 1 | 1.872 |
| 19.41.16 | 1.871,9301 | +2,55 | 1 | 1.872 |
| 19.41.06 | 1.871,9399 | +2,55 | 1 | 1.872 |
| 19.41.01 | 1.872,28 | +2,57 | 1 | 1.872 |
| 19.40.56 | 1.872,49 | +2,58 | 1 | 1.872 |
| 19.40.51 | 1.872,1899 | +2,56 | 1 | 1.872 |
| 19.40.46 | 1.872,74 | +2,59 | 1 | 1.873 |
| 19.40.41 | 1.872,9 | +2,60 | 1 | 1.873 |
| 19.40.31 | 1.872,74 | +2,59 | 1 | 1.873 |
| 19.40.26 | 1.872,73 | +2,59 | 1 | 1.873 |
| 19.40.21 | 1.872,5699 | +2,58 | 1 | 1.873 |
| 19.40.11 | 1.872,5601 | +2,58 | 1 | 1.873 |
| 19.40.06 | 1.872,48 | +2,58 | 1 | 1.872 |
| 19.40.01 | 1.872,55 | +2,58 | 1 | 1.873 |
| 19.39.56 | 1.872,53 | +2,58 | 1 | 1.873 |
| 19.39.51 | 1.872,37 | +2,57 | 1 | 1.872 |
| 19.39.46 | 1.872,3199 | +2,57 | 1 | 1.872 |