Dj Us Tm/Footwear

ISIN: XC0006883257 - Mercato: Dow Jones Indices

1.869,17

+2,40%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.20.51	1.867,98	+2,33	1	1.868
21.20.46	1.867,99	+2,33	1	1.868
21.20.41	1.867,91	+2,33	1	1.868
21.20.36	1.867,96	+2,33	1	1.868
21.20.26	1.867,87	+2,33	1	1.868
21.20.21	1.868,16	+2,34	1	1.868
21.20.16	1.868,48	+2,36	1	1.868
21.20.11	1.868,72	+2,37	1	1.869
21.19.56	1.868,8	+2,38	1	1.869
21.19.41	1.868,63	+2,37	1	1.869
21.19.31	1.868,6	+2,37	1	1.869
21.19.16	1.868,63	+2,37	1	1.869
21.19.06	1.868,55	+2,36	1	1.869
21.18.56	1.868,65	+2,37	1	1.869
21.18.51	1.868,5699	+2,36	1	1.869
21.18.46	1.868,5601	+2,36	1	1.869
21.18.41	1.868,62	+2,37	1	1.869
21.18.36	1.868,7	+2,37	1	1.869
21.18.31	1.868,62	+2,37	1	1.869
21.18.26	1.868,61	+2,37	1	1.869
21.18.16	1.868,6801	+2,37	1	1.869
21.18.11	1.868,8	+2,38	1	1.869
21.18.06	1.869	+2,39	1	1.869
21.18.01	1.869,01	+2,39	1	1.869
21.17.56	1.869,04	+2,39	1	1.869
21.17.51	1.869,23	+2,40	1	1.869
21.17.36	1.869,47	+2,41	1	1.869
21.17.26	1.869,39	+2,41	1	1.869
21.17.21	1.869,3101	+2,41	1	1.869
21.17.16	1.869,2	+2,40	1	1.869

```