Dj Us Tm/Footwear

ISIN: XC0006883257 - Mercato: Dow Jones Indices

1.857,21

+1,74%

Ultimo aggiornamento: 25/11/2024 16.25
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.46	1.866,6899	+2,26	1	1.867
16.41.41	1.866,55	+2,25	1	1.867
16.41.36	1.866,71	+2,26	1	1.867
16.41.31	1.866,66	+2,26	1	1.867
16.41.26	1.866,5699	+2,26	1	1.867
16.41.21	1.866,9	+2,27	1	1.867
16.41.16	1.866,35	+2,24	1	1.866
16.41.11	1.865,83	+2,21	1	1.866
16.41.01	1.865,62	+2,20	1	1.866
16.40.56	1.864,9399	+2,17	1	1.865
16.40.46	1.865,02	+2,17	1	1.865
16.40.41	1.865,1801	+2,18	1	1.865
16.40.36	1.865,27	+2,18	1	1.865
16.40.31	1.865,13	+2,18	1	1.865
16.40.26	1.865,21	+2,18	1	1.865
16.40.21	1.865,1	+2,17	1	1.865
16.40.16	1.865,02	+2,17	1	1.865
16.40.11	1.864,99	+2,17	1	1.865
16.40.06	1.865,05	+2,17	1	1.865
16.40.01	1.864,9399	+2,17	1	1.865
16.39.56	1.865,21	+2,18	1	1.865
16.39.51	1.865,5699	+2,20	1	1.866
16.39.46	1.865,46	+2,19	1	1.865
16.39.41	1.865,28	+2,18	1	1.865
16.39.36	1.865,48	+2,20	1	1.865
16.39.31	1.865,96	+2,22	1	1.866
16.39.26	1.865,98	+2,22	1	1.866
16.39.21	1.865,89	+2,22	1	1.866
16.39.16	1.866,11	+2,23	1	1.866
16.39.11	1.866,03	+2,23	1	1.866

```