Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.33.12 | 30.142,5605 | +2,01 | 1 | 30.143 |
| 17.33.07 | 30.142,8398 | +2,01 | 1 | 30.143 |
| 17.33.02 | 30.145,2598 | +2,02 | 1 | 30.145 |
| 17.32.57 | 30.146,3301 | +2,02 | 1 | 30.146 |
| 17.32.52 | 30.143,9902 | +2,01 | 1 | 30.144 |
| 17.32.47 | 30.139,0293 | +1,99 | 1 | 30.139 |
| 17.32.42 | 30.138,6309 | +1,99 | 1 | 30.139 |
| 17.32.37 | 30.139,6504 | +2,00 | 1 | 30.140 |
| 17.32.32 | 30.139,9004 | +2,00 | 1 | 30.140 |
| 17.32.27 | 30.142,2402 | +2,01 | 1 | 30.142 |
| 17.32.22 | 30.141,7598 | +2,00 | 1 | 30.142 |
| 17.32.17 | 30.142,8691 | +2,01 | 1 | 30.143 |
| 17.32.12 | 30.142,6191 | +2,01 | 1 | 30.143 |
| 17.32.07 | 30.142,8105 | +2,01 | 1 | 30.143 |
| 17.32.02 | 30.143,6191 | +2,01 | 1 | 30.144 |
| 17.31.57 | 30.143,75 | +2,01 | 1 | 30.144 |
| 17.31.52 | 30.145,0996 | +2,01 | 1 | 30.145 |
| 17.31.47 | 30.145,4805 | +2,02 | 1 | 30.145 |
| 17.31.42 | 30.145,3203 | +2,02 | 1 | 30.145 |
| 17.31.37 | 30.144,5 | +2,01 | 1 | 30.145 |
| 17.31.32 | 30.145,3301 | +2,02 | 1 | 30.145 |
| 17.31.27 | 30.143,1699 | +2,01 | 1 | 30.143 |
| 17.31.22 | 30.141,4707 | +2,00 | 1 | 30.141 |
| 17.31.17 | 30.141,5391 | +2,00 | 1 | 30.142 |
| 17.31.12 | 30.140,0801 | +2,00 | 1 | 30.140 |
| 17.31.07 | 30.137,1602 | +1,99 | 1 | 30.137 |
| 17.31.02 | 30.138,2891 | +1,99 | 1 | 30.138 |
| 17.30.57 | 30.136,1895 | +1,98 | 1 | 30.136 |
| 17.30.52 | 30.136,75 | +1,99 | 1 | 30.137 |
| 17.30.47 | 30.138,3398 | +1,99 | 1 | 30.138 |