Dj Us Select Health Care Providers

Mercato: Dow Jones Indices

30.165,05

+2,08%

Ultimo aggiornamento: 25/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.41.22	30.115,6191	+1,92	1	30.116
17.41.17	30.114,0293	+1,91	1	30.114
17.41.12	30.113,3496	+1,91	1	30.113
17.41.07	30.114,6309	+1,91	1	30.115
17.41.02	30.111,7695	+1,90	1	30.112
17.40.57	30.112,6309	+1,90	1	30.113
17.40.52	30.113,1406	+1,91	1	30.113
17.40.47	30.113,7109	+1,91	1	30.114
17.40.42	30.114,25	+1,91	1	30.114
17.40.37	30.114,0801	+1,91	1	30.114
17.40.32	30.114,5391	+1,91	1	30.115
17.40.27	30.114,7695	+1,91	1	30.115
17.40.22	30.116,1699	+1,92	1	30.116
17.40.17	30.115,5996	+1,92	1	30.116
17.40.12	30.109,6699	+1,89	1	30.110
17.40.07	30.109,4805	+1,89	1	30.109
17.40.02	30.108,3008	+1,89	1	30.108
17.39.57	30.109,1992	+1,89	1	30.109
17.39.52	30.109,4395	+1,89	1	30.109
17.39.47	30.110,7109	+1,90	1	30.111
17.39.42	30.111,5195	+1,90	1	30.112
17.39.37	30.111,2207	+1,90	1	30.111
17.39.32	30.109,6094	+1,89	1	30.110
17.39.27	30.109,8691	+1,90	1	30.110
17.39.22	30.108,9004	+1,89	1	30.109
17.39.17	30.109,4609	+1,89	1	30.109
17.39.12	30.109,1504	+1,89	1	30.109
17.39.07	30.110,1992	+1,90	1	30.110
17.39.02	30.108,75	+1,89	1	30.109
17.38.57	30.111,5703	+1,90	1	30.112

```