Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.37 | 30.169,6504 | +2,10 | 1 | 30.170 |
17.27.32 | 30.168,3496 | +2,09 | 1 | 30.168 |
17.27.27 | 30.167,3594 | +2,09 | 1 | 30.167 |
17.27.22 | 30.167,5391 | +2,09 | 1 | 30.168 |
17.27.17 | 30.167,1406 | +2,09 | 1 | 30.167 |
17.27.12 | 30.165,4609 | +2,08 | 1 | 30.165 |
17.27.07 | 30.166,6895 | +2,09 | 1 | 30.167 |
17.27.02 | 30.165,0508 | +2,08 | 1 | 30.165 |
17.26.57 | 30.164,8496 | +2,08 | 1 | 30.165 |
17.26.52 | 30.164,2207 | +2,08 | 1 | 30.164 |
17.26.47 | 30.156,6504 | +2,05 | 1 | 30.157 |
17.26.42 | 30.153,2402 | +2,04 | 1 | 30.153 |
17.26.37 | 30.152,9609 | +2,04 | 1 | 30.153 |
17.26.32 | 30.151,8496 | +2,04 | 1 | 30.152 |
17.26.27 | 30.152,4805 | +2,04 | 1 | 30.152 |
17.26.22 | 30.152,1406 | +2,04 | 1 | 30.152 |
17.26.17 | 30.151,3398 | +2,04 | 1 | 30.151 |
17.26.12 | 30.158,9395 | +2,06 | 1 | 30.159 |
17.26.07 | 30.157,9609 | +2,06 | 1 | 30.158 |
17.26.02 | 30.160,3398 | +2,07 | 1 | 30.160 |
17.25.57 | 30.160,8496 | +2,07 | 1 | 30.161 |
17.25.52 | 30.161,7402 | +2,07 | 1 | 30.162 |
17.25.47 | 30.161,7207 | +2,07 | 1 | 30.162 |
17.25.42 | 30.158,7891 | +2,06 | 1 | 30.159 |
17.25.37 | 30.157,4102 | +2,06 | 1 | 30.157 |
17.25.32 | 30.156,5605 | +2,05 | 1 | 30.157 |
17.25.27 | 30.154,2207 | +2,05 | 1 | 30.154 |
17.25.22 | 30.152,8203 | +2,04 | 1 | 30.153 |
17.25.17 | 30.154,6504 | +2,05 | 1 | 30.155 |
17.25.12 | 30.155,1309 | +2,05 | 1 | 30.155 |