Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.07 | 3.781,3101 | +0,76 | 1 | 3.781 |
| 17.45.02 | 3.781,3501 | +0,76 | 1 | 3.781 |
| 17.44.52 | 3.781,3101 | +0,76 | 1 | 3.781 |
| 17.44.47 | 3.781,3 | +0,76 | 1 | 3.781 |
| 17.44.42 | 3.781,48 | +0,77 | 1 | 3.781 |
| 17.44.37 | 3.781,46 | +0,77 | 1 | 3.781 |
| 17.44.27 | 3.781,3501 | +0,76 | 1 | 3.781 |
| 17.44.22 | 3.781,4299 | +0,77 | 1 | 3.781 |
| 17.44.17 | 3.781,49 | +0,77 | 1 | 3.781 |
| 17.44.12 | 3.781,52 | +0,77 | 1 | 3.782 |
| 17.44.07 | 3.781,6101 | +0,77 | 1 | 3.782 |
| 17.44.02 | 3.781,6599 | +0,77 | 1 | 3.782 |
| 17.43.57 | 3.781,7 | +0,77 | 1 | 3.782 |
| 17.43.52 | 3.781,6299 | +0,77 | 1 | 3.782 |
| 17.43.47 | 3.781,6899 | +0,77 | 1 | 3.782 |
| 17.43.42 | 3.781,8899 | +0,78 | 1 | 3.782 |
| 17.43.37 | 3.782,0701 | +0,78 | 1 | 3.782 |
| 17.43.32 | 3.782,0901 | +0,78 | 1 | 3.782 |
| 17.43.27 | 3.782,2 | +0,79 | 1 | 3.782 |
| 17.43.22 | 3.782,3 | +0,79 | 1 | 3.782 |
| 17.43.17 | 3.782,53 | +0,79 | 1 | 3.783 |
| 17.43.12 | 3.782,6299 | +0,80 | 1 | 3.783 |
| 17.43.07 | 3.782,8601 | +0,80 | 1 | 3.783 |
| 17.43.02 | 3.782,79 | +0,80 | 1 | 3.783 |
| 17.42.57 | 3.782,1499 | +0,78 | 1 | 3.782 |
| 17.42.52 | 3.781,78 | +0,77 | 1 | 3.782 |
| 17.42.47 | 3.781,6699 | +0,77 | 1 | 3.782 |
| 17.42.42 | 3.781,6299 | +0,77 | 1 | 3.782 |
| 17.42.37 | 3.781,4399 | +0,77 | 1 | 3.781 |
| 17.42.32 | 3.781,4199 | +0,77 | 1 | 3.781 |