Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.30 | 4.126,9399 | -0,25 | 1 | 4.127 |
| 14.40.19 | 4.126,6802 | -0,25 | 3 | 12.380 |
| 14.40.00 | 4.126,9399 | -0,25 | 1 | 4.127 |
| 14.39.45 | 4.127,2002 | -0,24 | 3 | 12.382 |
| 14.39.30 | 4.127,1699 | -0,24 | 3 | 12.382 |
| 14.39.19 | 4.127,0298 | -0,25 | 10 | 41.270 |
| 14.39.00 | 4.126,8198 | -0,25 | 4 | 16.507 |
| 14.38.30 | 4.126,0898 | -0,27 | 1 | 4.126 |
| 14.38.15 | 4.126,3999 | -0,26 | 1 | 4.126 |
| 14.38.00 | 4.126,0801 | -0,27 | 1 | 4.126 |
| 14.37.45 | 4.126,1099 | -0,27 | 1 | 4.126 |
| 14.37.15 | 4.125,9502 | -0,27 | 1 | 4.126 |
| 14.37.00 | 4.125,9102 | -0,27 | 1 | 4.126 |
| 14.36.45 | 4.125,9502 | -0,27 | 1 | 4.126 |
| 14.36.39 | 4.125,7402 | -0,28 | 3 | 12.377 |
| 14.35.45 | 4.125,77 | -0,28 | 1 | 4.126 |
| 14.35.30 | 4.126,0601 | -0,27 | 1 | 4.126 |
| 14.35.19 | 4.126 | -0,27 | 3 | 12.378 |
| 14.35.00 | 4.125,7798 | -0,28 | 1 | 4.126 |
| 14.34.45 | 4.125,9302 | -0,27 | 2 | 8.252 |
| 14.34.19 | 4.125,73 | -0,28 | 3 | 12.377 |
| 14.34.00 | 4.125,8701 | -0,27 | 1 | 4.126 |
| 14.33.45 | 4.125,5 | -0,28 | 1 | 4.126 |
| 14.33.38 | 4.125,5098 | -0,28 | 10 | 41.255 |
| 14.33.18 | 4.125,8599 | -0,27 | 17 | 70.140 |
| 14.32.45 | 4.125,5 | -0,28 | 1 | 4.126 |
| 14.32.38 | 4.125,1602 | -0,29 | 3 | 12.375 |
| 14.32.18 | 4.125,0098 | -0,29 | 4 | 16.500 |
| 14.31.45 | 4.125,4902 | -0,28 | 2 | 8.251 |
| 14.31.38 | 4.125,7202 | -0,28 | 5 | 20.629 |