Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.34 | 4.120,8101 | -0,40 | 3 | 12.362 |
| 12.54.15 | 4.120,6802 | -0,40 | 1 | 4.121 |
| 12.54.00 | 4.120,5298 | -0,40 | 3 | 12.362 |
| 12.53.45 | 4.121,1001 | -0,39 | 1 | 4.121 |
| 12.53.30 | 4.121,02 | -0,39 | 1 | 4.121 |
| 12.53.15 | 4.121,0098 | -0,39 | 1 | 4.121 |
| 12.52.30 | 4.121,0898 | -0,39 | 1 | 4.121 |
| 12.52.00 | 4.121,1499 | -0,39 | 1 | 4.121 |
| 12.51.45 | 4.120,9902 | -0,39 | 2 | 8.242 |
| 12.51.30 | 4.121,0601 | -0,39 | 2 | 8.242 |
| 12.51.00 | 4.121,02 | -0,39 | 4 | 16.484 |
| 12.50.54 | 4.121,6299 | -0,38 | 9 | 37.095 |
| 12.50.30 | 4.121,5098 | -0,38 | 2 | 8.243 |
| 12.50.15 | 4.121,6299 | -0,38 | 2 | 8.243 |
| 12.50.00 | 4.121,46 | -0,38 | 4 | 16.486 |
| 12.49.54 | 4.121,6299 | -0,38 | 9 | 37.095 |
| 12.49.15 | 4.121,5698 | -0,38 | 1 | 4.122 |
| 12.49.00 | 4.121,52 | -0,38 | 1 | 4.122 |
| 12.48.54 | 4.121,6499 | -0,38 | 3 | 12.365 |
| 12.48.34 | 4.121,5098 | -0,38 | 6 | 24.729 |
| 12.48.15 | 4.121,3501 | -0,38 | 4 | 16.485 |
| 12.48.00 | 4.121,52 | -0,38 | 2 | 8.243 |
| 12.47.45 | 4.122,5898 | -0,35 | 2 | 8.245 |
| 12.47.34 | 4.122,6802 | -0,35 | 6 | 24.736 |
| 12.46.52 | 4.123,04 | -0,34 | 5 | 20.615 |
| 12.46.15 | 4.122,9702 | -0,34 | 3 | 12.369 |
| 12.46.00 | 4.123,0498 | -0,34 | 3 | 12.369 |
| 12.45.52 | 4.123,21 | -0,34 | 5 | 20.616 |
| 12.45.34 | 4.123,5 | -0,33 | 5 | 20.618 |
| 12.45.15 | 4.123,4102 | -0,33 | 1 | 4.123 |