Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.45 | 4.128,0898 | -0,22 | 2 | 8.256 |
| 14.44.39 | 4.127,9502 | -0,22 | 5 | 20.640 |
| 14.44.15 | 4.127,77 | -0,23 | 1 | 4.128 |
| 14.44.00 | 4.127,21 | -0,24 | 1 | 4.127 |
| 14.43.30 | 4.127,1299 | -0,24 | 1 | 4.127 |
| 14.42.45 | 4.126,9702 | -0,25 | 1 | 4.127 |
| 14.42.37 | 4.126,9399 | -0,25 | 7 | 28.889 |
| 14.42.00 | 4.127,25 | -0,24 | 6 | 24.764 |
| 14.41.57 | 4.127,1802 | -0,24 | 7 | 28.890 |
| 14.41.30 | 4.127,0298 | -0,25 | 1 | 4.127 |
| 14.41.00 | 4.126,9502 | -0,25 | 1 | 4.127 |
| 14.40.57 | 4.127,1099 | -0,24 | 2 | 8.254 |
| 14.40.30 | 4.126,9399 | -0,25 | 1 | 4.127 |
| 14.40.19 | 4.126,6802 | -0,25 | 3 | 12.380 |
| 14.40.00 | 4.126,9399 | -0,25 | 1 | 4.127 |
| 14.39.45 | 4.127,2002 | -0,24 | 3 | 12.382 |
| 14.39.30 | 4.127,1699 | -0,24 | 3 | 12.382 |
| 14.39.19 | 4.127,0298 | -0,25 | 10 | 41.270 |
| 14.39.00 | 4.126,8198 | -0,25 | 4 | 16.507 |
| 14.38.30 | 4.126,0898 | -0,27 | 1 | 4.126 |
| 14.38.15 | 4.126,3999 | -0,26 | 1 | 4.126 |
| 14.38.00 | 4.126,0801 | -0,27 | 1 | 4.126 |
| 14.37.45 | 4.126,1099 | -0,27 | 1 | 4.126 |
| 14.37.15 | 4.125,9502 | -0,27 | 1 | 4.126 |
| 14.37.00 | 4.125,9102 | -0,27 | 1 | 4.126 |
| 14.36.45 | 4.125,9502 | -0,27 | 1 | 4.126 |
| 14.36.39 | 4.125,7402 | -0,28 | 3 | 12.377 |
| 14.35.45 | 4.125,77 | -0,28 | 1 | 4.126 |
| 14.35.30 | 4.126,0601 | -0,27 | 1 | 4.126 |
| 14.35.19 | 4.126 | -0,27 | 3 | 12.378 |