Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.41 | 4.144,2598 | +0,17 | 16 | 66.308 |
| 16.00.21 | 4.145,04 | +0,19 | 23 | 95.336 |
| 16.00.03 | 4.145,8198 | +0,21 | 7 | 29.021 |
| 15.59.45 | 4.146,0498 | +0,21 | 1 | 4.146 |
| 15.59.30 | 4.145,9502 | +0,21 | 1 | 4.146 |
| 15.59.00 | 4.146 | +0,21 | 1 | 4.146 |
| 15.58.45 | 4.145,8398 | +0,21 | 1 | 4.146 |
| 15.58.30 | 4.145,54 | +0,20 | 1 | 4.146 |
| 15.58.15 | 4.146,2598 | +0,22 | 2 | 8.293 |
| 15.58.02 | 4.146,0498 | +0,21 | 5 | 20.730 |
| 15.57.45 | 4.146,3301 | +0,22 | 1 | 4.146 |
| 15.57.30 | 4.147,3501 | +0,25 | 2 | 8.295 |
| 15.57.15 | 4.148,21 | +0,27 | 2 | 8.296 |
| 15.57.02 | 4.148,1899 | +0,27 | 5 | 20.741 |
| 15.56.45 | 4.148,3999 | +0,27 | 1 | 4.148 |
| 15.56.30 | 4.147,9399 | +0,26 | 4 | 16.592 |
| 15.56.22 | 4.147,8198 | +0,26 | 8 | 33.183 |
| 15.56.02 | 4.149,3799 | +0,29 | 3 | 12.448 |
| 15.55.45 | 4.149,52 | +0,30 | 1 | 4.150 |
| 15.55.30 | 4.148,6699 | +0,28 | 1 | 4.149 |
| 15.55.22 | 4.148,7002 | +0,28 | 4 | 16.595 |
| 15.55.02 | 4.148,4102 | +0,27 | 11 | 45.633 |
| 15.54.45 | 4.148,52 | +0,27 | 7 | 29.040 |
| 15.54.30 | 4.148,1699 | +0,27 | 1 | 4.148 |
| 15.54.22 | 4.149,5898 | +0,30 | 6 | 24.898 |
| 15.54.02 | 4.150,6099 | +0,32 | 15 | 62.259 |
| 15.53.45 | 4.150,8501 | +0,33 | 7 | 29.056 |
| 15.53.30 | 4.149,9399 | +0,31 | 3 | 12.450 |
| 15.53.22 | 4.150,1401 | +0,31 | 7 | 29.051 |
| 15.53.02 | 4.151 | +0,33 | 9 | 37.359 |