Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.02 | 4.151,73 | +0,35 | 13 | 53.972 |
| 15.47.45 | 4.152,1299 | +0,36 | 2 | 8.304 |
| 15.47.30 | 4.152,1602 | +0,36 | 3 | 12.456 |
| 15.47.15 | 4.151,2998 | +0,34 | 3 | 12.454 |
| 15.47.02 | 4.152,3301 | +0,37 | 10 | 41.523 |
| 15.46.45 | 4.152,4399 | +0,37 | 4 | 16.610 |
| 15.46.30 | 4.151,3301 | +0,34 | 2 | 8.303 |
| 15.46.15 | 4.148,8599 | +0,28 | 4 | 16.595 |
| 15.46.02 | 4.148,7002 | +0,28 | 10 | 41.487 |
| 15.45.45 | 4.148,8799 | +0,28 | 2 | 8.298 |
| 15.45.30 | 4.148,5601 | +0,28 | 3 | 12.446 |
| 15.45.22 | 4.150 | +0,31 | 13 | 53.950 |
| 15.45.02 | 4.150,1001 | +0,31 | 17 | 70.552 |
| 15.44.45 | 4.148,4199 | +0,27 | 3 | 12.445 |
| 15.44.30 | 4.148,25 | +0,27 | 3 | 12.445 |
| 15.44.22 | 4.147,8901 | +0,26 | 8 | 33.183 |
| 15.44.02 | 4.146,6299 | +0,23 | 5 | 20.733 |
| 15.43.45 | 4.145,4399 | +0,20 | 1 | 4.145 |
| 15.43.30 | 4.144,4302 | +0,18 | 3 | 12.433 |
| 15.43.22 | 4.143,2598 | +0,15 | 7 | 29.003 |
| 15.43.02 | 4.143,3301 | +0,15 | 7 | 29.003 |
| 15.42.45 | 4.143,5098 | +0,15 | 3 | 12.431 |
| 15.42.30 | 4.143,7402 | +0,16 | 1 | 4.144 |
| 15.42.22 | 4.144,7202 | +0,18 | 3 | 12.434 |
| 15.42.02 | 4.145,8599 | +0,21 | 3 | 12.438 |
| 15.41.45 | 4.146,1899 | +0,22 | 1 | 4.146 |
| 15.41.30 | 4.145,4399 | +0,20 | 2 | 8.291 |
| 15.41.22 | 4.143,9102 | +0,16 | 6 | 24.863 |
| 15.41.02 | 4.143,2002 | +0,15 | 7 | 29.002 |
| 15.40.45 | 4.143,3501 | +0,15 | 6 | 24.860 |