Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.29 | 16,05 | -3,29 | 50 | 803 |
| 13.19.52 | 16,036 | -3,37 | 500 | 8.018 |
| 13.18.35 | 16,06 | -3,23 | 3.375 | 54.203 |
| 13.12.34 | 16,09 | -3,05 | 182 | 2.928 |
| 13.12.34 | 16,09 | -3,05 | 3.193 | 51.375 |
| 13.04.23 | 16,134 | -2,78 | 365 | 5.889 |
| 13.02.36 | 16,158 | -2,64 | 3.375 | 54.533 |
| 12.40.44 | 16,23 | -2,21 | 30 | 487 |
| 12.36.56 | 16,218 | -2,28 | 500 | 8.109 |
| 11.55.41 | 16,372 | -1,35 | 6 | 98 |
| 11.53.33 | 16,362 | -1,41 | 300 | 4.909 |
| 11.53.05 | 16,362 | -1,41 | 6 | 98 |
| 11.30.48 | 16,38 | -1,30 | 60 | 983 |
| 11.21.35 | 16,41 | -1,12 | 200 | 3.282 |
| 11.11.03 | 16,396 | -1,21 | 1.000 | 16.396 |
| 11.06.47 | 16,4 | -1,18 | 365 | 5.986 |
| 11.04.25 | 16,4 | -1,18 | 20 | 328 |
| 10.51.44 | 16,434 | -0,98 | 365 | 5.998 |
| 10.51.06 | 16,426 | -1,02 | 365 | 5.995 |
| 10.49.35 | 16,422 | -1,05 | 365 | 5.994 |
| 10.36.22 | 16,468 | -0,77 | 500 | 8.234 |
| 10.25.45 | 16,45 | -0,88 | 2 | 33 |
| 10.02.14 | 16,348 | -1,49 | 1.200 | 19.618 |
| 09.47.30 | 16,382 | -1,29 | 100 | 1.638 |
| 09.34.14 | 16,356 | -1,45 | 100 | 1.636 |
| 09.34.04 | 16,34 | -1,54 | 20 | 327 |
| 09.08.47 | 16,288 | -1,86 | 18 | 293 |
| 09.04.19 | 16,28 | -1,90 | 100 | 1.628 |
| 09.04.19 | 16,28 | -1,90 | 100 | 1.628 |