ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	17.03	115,23	-0,18%	115,1 - 116,8
Wisdomtree Bund 10Y 3X Daily Leveraged	14.47	83,3	-0,12%	83,3 - 84,2
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	17.23	65,97	-0,18%	65,97 - 66,3

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	09/05	8,229	0,00%	---
Sg Etn Daily Long +5X Oat Future	06/05	19,906	0,00%	---
Sg Etn Daily Long +5X Us Trea 10Y Future	07/05	11,656	0,00%	---
Sg Etn Daily Long 5X Btp Future	17.28	14,1	-0,33%	14,08 - 14,37

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	08/03	27,79	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	07/05	26,775	0,00%	---
Wisdomtree Bund 10Y 3X Daily Short	15.47	63,43	+0,24%	63,43 - 63,43
Wisdomtree Bund 30Y 3X Daily Short	11.02	72,25	-2,18%	72,25 - 72,25
Wisdomtree Us Tsy 10Y 3X Daily Short	08/05	100,28	0,00%	---
Wisdomtree Us Tsy 30Y 3X Daily Short	09/05	109,23	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	02/11	68,15	0,00%	---
Sg Etn Daily Short -5X Btp Future	29/04	25,915	0,00%	---
Sg Etn Daily Short -5X Bund Future	22/02	51,11	0,00%	---
Sg Etn Daily Short -5X Oat Future	02/11	35,64	0,00%	---
Wisdomtree Btp 10Y 5X Daily Short	17.23	11,55	+0,30%	11,284 - 11,55
Wisdomtree Bund 10Y 5X Daily Short	07/05	49,39	0,00%	---
Wisdomtree Us Tsy 10Y 5X Daily Short	07/05	100,81	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	29/04	36,875	0,00%	---
Graniteshares Fatang Etp	10/04	35,81	0,00%	---
Graniteshares Gafam Etp	19/04	37	0,00%	---
Leverage Shares Faang+ Etp	10.56	31,225	-0,34%	31,225 - 31,61

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	17.15	51,9	-2,15%	51,9 - 51,9
Graniteshares 3X Long Fatang Daily Etp	03/05	53,25	0,00%	---
Graniteshares 3X Long Gafam Daily Etp	08/05	40,06	0,00%	---
Leverage Shares 5Xlong Magnificent 7 Etp	14.32	16,87	+2,98%	16,56 - 16,87

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	02/05	24,115	0,00%	---
Graniteshares 1X Short Fatang Daily Etp	08/04	23,635	0,00%	---
Graniteshares 1X Short Gafam Daily Etp	02/11	30,275	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Faang Daily Etp	08/05	10,114	0,00%	---
Graniteshares 3X Short Fatang Daily Etp	21/03	12,318	0,00%	---
Graniteshares 3X Short Gafam Daily Etp	07/02	13,896	0,00%	---
Leverage Shares -3X Short Magnific 7 Etp	16.20	18,504	+2,01%	18,504 - 18,504

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Vix Future	09/05	110,62	0,00%	---
Sg Etn European Renewable Energy	15/04	14,544	0,00%	---
Sg Etn Inflation Proxy	24/04	24,84	0,00%	---
Sg Etn Metaverse	09/05	17,562	0,00%	---
Sg Etn Mib Esg	25/04	27,46	0,00%	---
Sg Etn Smart Mobility	07/03	11,084	0,00%	---
Sg Etn Uranium Mining	16.31	43,15	+0,01%	43,15 - 44,15
Sg Etn Vix Future	16.53	3,51	-0,93%	3,47 - 3,51
Sg Etn World Hydrogen	09/05	13,662	0,00%	---
Wisdomtree Euro Stoxx 50	15.21	35,335	+0,67%	35,265 - 35,8
Wisdomtree Ftse Mib	17.35	37,74	+1,19%	37,55 - 37,785
Wisdomtree Ftse Mib Banks	17.26	381,91	+1,39%	378,02 - 381,92
Wisdomtree S&P 500	16.31	28,935	+0,29%	28,935 - 29,01

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Mib Daily Etp	17.01	40,71	+2,11%	40,71 - 40,71
Graniteshares 5X Long Mib Daily Etp	11.43	60	+4,58%	58,5 - 60
Leverage Shares 3X Long Artif Intell Etp	13.02	15,658	+1,18%	15,634 - 15,818
Leverage Shares 4X Long Semiconduct Etp	16.36	15,082	+1,41%	15,082 - 15,21
Sg Etc Dax +3X Daily Lever Collateral	15.32	102,13	+1,80%	102,13 - 102,13
Sg Etc Eustoxx 50 +3X Daily Lever Collat	13.51	113,23	+1,75%	112,85 - 113,44
Sg Etc Ftse Mib +3X Daily Lev Collateral	17.35	84,88	+2,66%	83,5 - 85,11
Sg Etn Daily Long +3X Nasdaq 100	09.04	38,5	+0,52%	38,5 - 38,5
Sg Etn Daily Long +3X S&P 500	08/05	25,135	0,00%	---
Wisdomtree Dax 3X Daily Leveraged	17.23	307,82	+1,22%	307,29 - 311,73
Wisdomtree Emerging Mkts 3X Daily Lev	17.27	68,53	+1,41%	68,5 - 69,39
Wisdomtree Euro Stoxx 50 3X Daily Lev	17.02	460	+1,73%	457,7 - 463,63
Wisdomtree Euro Stoxx Banks 3X Daily Lev	17.29	12,99	+1,31%	12,9 - 13,124
Wisdomtree Ftse Mib 3X Daily Leveraged	17.35	184,25	+2,68%	182,26 - 185,7
Wisdomtree Ftse Mib 5X Daily Leveraged	---	0	0,00%	---
Wisdomtree Nasdaq 100 3X Daily Leveraged	17.27	165,54	0,00%	164,92 - 168,15
Wisdomtree Qs100 5X Daily Leveraged	---	0	0,00%	---
Wisdomtree S&P 500 3X Daily Leveraged	17.29	80,18	+0,67%	79,98 - 81,03
Wisdomtree S&P 500 5X Daily Leveraged	---	0	0,00%	---
Wisdomtree S&P 500 Vix 2.25X Daily Lev	17.35	0,0092	-2,13%	0,0092 - 0,0094
Wisomtree Euro Stoxx 50 5X Daily Leverag	---	0	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Automobiles 2X	03/05	29,58	0,00%	---
Wisdomtree Stoxx Europe Travel & Leis 2X	16.31	29,09	+2,38%	29,09 - 29,09

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Mib Daily Etp	23/04	9,391	0,00%	---
Graniteshares 5X Short Mib Daily Etp	14.52	4,3675	-5,46%	4,3675 - 4,3675
Leverage Shares -3Xshort Artf Intell Etp	09.23	20,165	-1,22%	20,165 - 20,165
Leverage Shares -4X Short Semiconduc Etp	09/05	18,806	0,00%	---
Sg Etc Dax -3X Daily Short Collateral	09/05	65,31	0,00%	---
Sg Etc Eustoxx 50 -3X Daily Short Collat	09.29	0,504	-1,68%	0,504 - 0,504
Sg Etc Ftse Mib -3X Daily Sht Collateral	17.11	18,25	-2,25%	18,05 - 18,4
Sg Etn Daily Short -3X Nasdaq 100	08/05	4,1565	0,00%	---
Sg Etn Daily Short -3X S&P 500	07/05	8,957	0,00%	---
Wisdomtree Dax 3X Daily Short	16.54	0,4282	-1,81%	0,4235 - 0,43
Wisdomtree Emerging Mkts 3X Daily Short	09/05	4,394	0,00%	---
Wisdomtree Euro Stoxx 50 3X Daily Short	16.51	0,2985	-2,23%	0,298 - 0,3017
Wisdomtree Euro Stoxx 50 5X Daily Short	---	0	0,00%	---
Wisdomtree Ftse Mib 3X Daily Short	17.35	0,2167	-2,74%	0,2151 - 0,2196
Wisdomtree Ftse Mib 5X Daily Short	---	0	0,00%	---
Wisdomtree Nasdaq 100 3X Daily Short	17.24	9,785	-0,06%	9,6 - 9,838
Wisdomtree Qs100 5X Daily Short	---	0	0,00%	---
Wisdomtree S&P 500 3X Daily Short	17.28	22,78	-0,63%	22,5 - 22,845
Wisdomtree S&P 500 5X Daily Short	---	0	0,00%	---
Wt Euro Stoxx Banks 3X Daily Short	17.22	18,612	-1,29%	18,396 - 18,7

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Oil&Gas 2X Short	16/04	9,997	0,00%	---
Wisdomtree Stoxx Europe Tra&Lei 2X Short	06/05	12,238	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Long Zoom Daily Etp	08/05	0,2882	0,00%	---
Graniteshares 3X Long Alibaba Daily Etp	16.35	0,1197	+2,31%	0,1195 - 0,12
Graniteshares 3X Long Alphabet Daily Etp	09.26	47,405	0,00%	47,405 - 47,405
Graniteshares 3X Long Amazon Etp	17.15	59,14	-5,00%	59,14 - 62,02
Graniteshares 3X Long Amd Daily Etp	16.53	0,9488	-1,48%	0,9488 - 1,0208
Graniteshares 3X Long Apple Etp	17.14	21,98	-0,41%	21,8 - 21,98
Graniteshares 3X Long Coinbase Daily Etp	17.27	25	-11,13%	24,925 - 29,255
Graniteshares 3X Long Enel Daily Etp	17.20	3,59	+11,01%	3,5465 - 3,642
Graniteshares 3X Long Eni Daily Etp	08/05	5,105	0,00%	---
Graniteshares 3X Long Facebook Etp	17.05	45,245	-1,67%	44,68 - 46,77
Graniteshares 3X Long Intesa Sanpaol Etp	12.51	7,112	+0,99%	7 - 7,217
Graniteshares 3X Long Microsoft Dail Etp	17.12	27,64	+1,06%	27,36 - 27,745
Graniteshares 3X Long Microstrategy Etp	17.29	116,56	-12,55%	110,01 - 141,36
Graniteshares 3X Long Moderna Daily Etp	16.52	4,7	-8,44%	4,4865 - 4,9755
Graniteshares 3X Long Netflix Daily Etp	16.53	112,52	-3,11%	112,52 - 119,05
Graniteshares 3X Long Nio Daily Etp	16.53	0,9317	-12,99%	0,9317 - 1,0758
Graniteshares 3X Long Nvidia Daily Etp	17.01	149,94	+0,96%	146,64 - 155,18
Graniteshares 3X Long Palantir Daily Etp	17.27	111,01	-11,19%	111,01 - 124,15
Graniteshares 3X Long Paypal Daily Etp	13.00	7,378	+4,92%	7,35 - 7,378
Graniteshares 3X Long Spotify Daily Etp	08/05	1,8186	0,00%	---
Graniteshares 3X Long Square Daily Etp	11.06	5,396	+5,25%	5,312 - 5,396
Graniteshares 3X Long Tesla Daily Etp	17.28	2,562	-5,20%	2,5 - 2,7955
Graniteshares 3X Long Uber Daily Etp	16.26	35,065	-6,16%	35,065 - 35,065
Graniteshares 3X Long Unicredit Dail Etp	17.35	27,395	+3,55%	27,015 - 27,6
Leverage Shares 2X Long Smci Etp	16.17	10,918	+0,76%	10,828 - 10,97
Leverage Shares 3X Alibaba Etp	17.28	2,8375	+1,81%	2,81 - 2,879
Leverage Shares 3X Alphabet Etp	17.24	54,01	-2,01%	54,01 - 55,22
Leverage Shares 3X Amazon Etp	14.39	9,965	-1,00%	9,927 - 9,965
Leverage Shares 3X Amd Etp	17.09	2,214	-2,38%	2,214 - 2,214
Leverage Shares 3X Apple Etp	17.00	57,49	-1,42%	57,49 - 59,82
Leverage Shares 3X Baidu Etp	11.53	16,42	-0,76%	16,42 - 16,42
Leverage Shares 3X Facebook Etp	15.58	5,854	+0,88%	5,8 - 5,854
Leverage Shares 3X Long Arm Etp	09/05	35,365	0,00%	---
Leverage Shares 3X Long Coinbase Etp	17.28	38,2	-11,31%	37,765 - 44
Leverage Shares 3X Long Ferrari Etp	16.30	40,275	-3,24%	40,275 - 40,7
Leverage Shares 3X Long Moderna Etp	07/05	14,51	0,00%	---
Leverage Shares 3X Long Nio Etp	16.59	0,4572	-13,18%	0,4512 - 0,5146
Leverage Shares 3X Microsoft Etp	17.01	64,44	+0,06%	64,22 - 64,84
Leverage Shares 3X Netflix Etp	03/05	47,59	0,00%	---
Leverage Shares 3X Nvidia Etp	17.20	680	+0,97%	667,13 - 704
Leverage Shares 3X Palantir Etp	17.35	23,775	-11,62%	23,775 - 26,78
Leverage Shares 3X Paypal Etp	17.11	19,5	-0,26%	19,5 - 20,47
Leverage Shares 3X Square Etp	05/04	36,14	0,00%	---
Leverage Shares 3X Tesla Etp	17.28	10,908	-5,85%	10,718 - 11,942
Leverage Shares 3X Uber Etp	08/05	0,8634	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Short Zoom Daily Etp	09/04	5,788	0,00%	---
Graniteshares 3X Short Alibaba Daily Etp	08/05	0,2711	0,00%	---
Graniteshares 3X Short Alphabet Dail Etp	07/05	10,18	0,00%	---
Graniteshares 3X Short Amazon Etp	08/05	9,165	0,00%	---
Graniteshares 3X Short Amd Daily Etp	09/05	0,0168	0,00%	---
Graniteshares 3X Short Apple Etp	09/05	21,04	0,00%	---
Graniteshares 3X Short Enel Daily Etp	16.21	1,6928	-10,95%	1,6928 - 1,6928
Graniteshares 3X Short Eni Daily Etp	15.40	0,93	-3,99%	0,93 - 0,93
Graniteshares 3X Short Facebook Etp	09/05	3,7315	0,00%	---
Graniteshares 3X Short Intesa Sanpao Etp	15.42	0,3597	-1,07%	0,3556 - 0,3597
Graniteshares 3X Short Microsoft Dly Etp	26/04	20,615	0,00%	---
Graniteshares 3X Short Microstrategy Etp	17.35	0,0029	+20,83%	0,0023 - 0,003
Graniteshares 3X Short Moderna Daily Etp	08/05	0,0692	0,00%	---
Graniteshares 3X Short Netflix Daily Etp	16.28	5,537	+0,86%	5,4 - 5,537
Graniteshares 3X Short Nio Daily Etp	17.19	7,047	+9,00%	6,812 - 7,332
Graniteshares 3X Short Nvidia Daily Etp	16.53	0,1263	-0,39%	0,1215 - 0,127
Graniteshares 3X Short Palantir Dail Etp	17.09	0,0029	+11,54%	0,0029 - 0,0029
Graniteshares 3X Short Paypal Daily Etp	03/05	5,513	0,00%	---
Graniteshares 3X Short Spotify Daily Etp	09/05	0,0275	0,00%	---
Graniteshares 3X Short Square Daily Etp	17.02	0,011	+0,92%	0,011 - 0,011
Graniteshares 3X Short Tesla Daily Etp	17.29	16,51	+6,65%	15,05 - 16,754
Graniteshares 3X Short Uber Daily Etp	15.30	2,293	+0,97%	2,209 - 2,293
Graniteshares 3X Short Unicredit Dai Etp	16.53	0,0226	-1,74%	0,0221 - 0,0226
Leverage Shares -3X Short Alibaba Etp	07/05	1,2376	0,00%	---
Leverage Shares -3X Short Coinbase Etp	17.23	0,7162	+10,95%	0,63 - 0,73
Leverage Shares -3X Short Ferrari Etp	08/05	5,058	0,00%	---
Leverage Shares -3X Short Nio Etp	16.39	18,9	+10,35%	17,63 - 18,9
Leverage Shares -3X Short Nvidia Etp	13.37	1,314	-1,62%	1,314 - 1,316
Leverage Shares -3X Short Tesla Etp	16.58	22,08	+7,76%	21,5 - 22,08

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	03/05	50,68	0,00%	---
Wisdomtree Long Chf Short Eur	12.21	59,47	+0,03%	59,43 - 59,47
Wisdomtree Long Gbp Short Eur	15.36	50,24	+0,06%	50,21 - 50,24
Wisdomtree Long Jpy Short Eur	17.22	29,61	-0,07%	29,58 - 29,64
Wisdomtree Long Nok Short Eur	09/05	35,13	0,00%	---
Wisdomtree Long Sek Short Eur	09/05	37,64	0,00%	---
Wisdomtree Long Usd Short Eur	09.15	57,47	-0,09%	57,47 - 57,47
Wisdomtree Short Aud Long Eur	26/04	32,8	0,00%	---
Wisdomtree Short Chf Long Eur	23/04	28,2	0,00%	---
Wisdomtree Short Gbp Long Eur	11/03	33,625	0,00%	---
Wisdomtree Short Jpy Long Eur	03/05	52,72	0,00%	---
Wisdomtree Short Nok Long Eur	15/12	45,665	0,00%	---
Wisdomtree Short Sek Long Eur	30/04	46,515	0,00%	---
Wisdomtree Short Usd Long Eur	15.43	29,58	+0,05%	29,57 - 29,58

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	26/04	57,7	0,00%	---
Wisdomtree Long Gbp Short Eur 3X Daily	09/04	40,945	0,00%	---
Wisdomtree Long Jpy Short Eur 3X Daily	16.51	6,811	+0,06%	6,785 - 6,811
Wisdomtree Long Usd Short Eur 3X Daily	15.43	97,33	-0,16%	97,29 - 97,35
Wisdomtree Short Chf Long Eur 3X Daily	09/05	11,44	0,00%	---
Wisdomtree Short Gbp Long Eur 3X Daily	25/04	18,228	0,00%	---
Wisdomtree Short Jpy Long Eur 3X Daily	12.49	66,24	+0,64%	66,2 - 66,3
Wisdomtree Short Usd Long Eur 3X Daily	16.12	6,911	+0,16%	6,911 - 6,93

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	18/04	22,715	0,00%	---
Wisdomtree Long Usd Short Eur 5X Daily	17.16	112,09	+0,31%	111,3 - 112,31
Wisdomtree Short Gbp Long Eur 5X Daily	08/05	16,112	0,00%	---
Wisdomtree Short Usd Long Eur 5X Daily	16.46	3,0835	-0,52%	3,0835 - 3,115

Seguici su Facebook