ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	23/12	126,52	-0,96%	126,2 - 127,35
Wisdomtree Bund 10Y 3X Daily Leveraged	23/12	85,64	-0,97%	85,64 - 85,92
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	23/12	67,4	-0,71%	67,4 - 67,69

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	19/12	8,44	0,00%	---
Sg Etn Daily Long +5X Oat Future	20/12	18,396	0,00%	---
Sg Etn Daily Long +5X Us Trea 10Y Future	20/12	11,45	0,00%	---
Sg Etn Daily Long 5X Btp Future	23/12	16,25	-1,78%	16,24 - 16,47

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	29/11	27,26	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	23/12	24,915	+1,32%	24,8 - 24,915
Wisdomtree Bund 10Y 3X Daily Short	18/12	60,91	0,00%	---
Wisdomtree Bund 30Y 3X Daily Short	18/12	64,27	0,00%	---
Wisdomtree Us Tsy 10Y 3X Daily Short	19/12	107,76	0,00%	---
Wisdomtree Us Tsy 30Y 3X Daily Short	13/12	108,41	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	23/10	58,37	0,00%	---
Sg Etn Daily Short -5X Btp Future	19/12	21,45	0,00%	---
Sg Etn Daily Short -5X Bund Future	19/12	48,795	0,00%	---
Sg Etn Daily Short -5X Oat Future	19/12	31,36	0,00%	---
Wisdomtree Btp 10Y 5X Daily Short	23/12	9,644	+1,27%	9,546 - 9,644
Wisdomtree Bund 10Y 5X Daily Short	19/12	47,715	0,00%	---
Wisdomtree Us Tsy 10Y 5X Daily Short	23/12	109,04	+0,66%	109,04 - 109,04

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	23/12	51,9	+0,99%	51,9 - 52,1
Graniteshares Fatang Etp	13/12	53,32	0,00%	---
Graniteshares Gafam Etp	27/11	43,51	0,00%	---
Leverage Shares Faang+ Etp	20/12	45,045	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	23/12	101	+2,42%	101 - 101,94
Graniteshares 3X Long Fatang Daily Etp	13/12	145,82	0,00%	---
Graniteshares 3X Long Gafam Daily Etp	12/12	66,33	0,00%	---
Leverage Shares 5Xlong Magnificent 7 Etp	23/12	51,58	-0,85%	48,93 - 52,42

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	08/11	19,638	0,00%	---
Graniteshares 1X Short Fatang Daily Etp	05/08	23,16	0,00%	---
Graniteshares 1X Short Gafam Daily Etp	21/11	22,705	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Faang Daily Etp	12/12	4,2975	0,00%	---
Graniteshares 3X Short Fatang Daily Etp	13/12	3,3205	0,00%	---
Graniteshares 3X Short Gafam Daily Etp	06/12	6,465	0,00%	---
Leverage Shares -3X Short Magnific 7 Etp	23/12	5,508	+1,25%	5,328 - 5,508

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Vix Future	23/12	66	+2,63%	64,47 - 66,7
Sg Etn European Renewable Energy	13/12	10,498	0,00%	---
Sg Etn Inflation Proxy	20/12	23,645	0,00%	---
Sg Etn Metaverse	23/12	24,31	+1,25%	24,31 - 24,56
Sg Etn Mib Esg	25/11	27,49	0,00%	---
Sg Etn Smart Mobility	06/12	11,244	0,00%	---
Sg Etn Uranium Mining	23/12	32	+1,98%	32 - 32
Sg Etn Vix Future	23/12	3,18	-4,19%	3,09 - 3,18
Sg Etn World Hydrogen	17/12	13,454	0,00%	---
Wisdomtree Euro Stoxx 50	23/12	34,075	-0,29%	34,07 - 34,17
Wisdomtree Ftse Mib	23/12	37,485	-0,32%	37,485 - 37,715
Wisdomtree Ftse Mib Banks	23/12	457,1	-0,02%	450 - 457,65
Wisdomtree S&P 500	23/12	34,275	-0,07%	34,18 - 34,375

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Mib Daily Etp	17/09	36,265	0,00%	---
Graniteshares 5X Long Mib Daily Etp	23/12	43,915	+0,03%	43,915 - 43,915
Leverage Shares 3X Long Artif Intell Etp	23/12	26,985	+2,88%	26,5 - 27,605
Leverage Shares 4X Long Semiconduct Etp	23/12	7,64	+3,62%	7,436 - 7,64
Leverage Shares 5X Long Nasdaq 100 Etp	23/12	1,8	+0,18%	1,7996 - 1,818
Leverage Shares 5X Long S&P 500 Etp	20/12	3,678	0,00%	---
Sg Etc Dax +3X Daily Lever Collateral	23/12	110,31	-0,84%	110,31 - 110,31
Sg Etc Eustoxx 50 +3X Daily Lever Collat	20/12	93,64	0,00%	---
Sg Etc Ftse Mib +3X Daily Lev Collateral	23/12	77,23	+0,44%	76,17 - 77,75
Sg Etn Daily Long +3X Nasdaq 100	20/12	55,88	0,00%	---
Sg Etn Daily Long +3X S&P 500	20/12	35,39	0,00%	---
Wisdomtree Dax 3X Daily Leveraged	23/12	330,91	-1,17%	329,6 - 333,05
Wisdomtree Emerging Mkts 3X Daily Lev	23/12	64,37	+0,06%	64,37 - 64,98
Wisdomtree Euro Stoxx 50 3X Daily Lev	23/12	375,19	-1,20%	371,75 - 377,74
Wisdomtree Euro Stoxx Banks 3X Daily Lev	23/12	11,552	-0,50%	11,412 - 11,662
Wisdomtree Ftse Mib 3X Daily Leveraged	23/12	166,01	-0,23%	162,9 - 167,5
Wisdomtree Ftse Mib 5X Daily Leveraged	23/12	16,878	-2,19%	16,878 - 16,878
Wisdomtree Nasdaq 100 3X Daily Leveraged	23/12	242,37	-0,67%	237,4 - 244,99
Wisdomtree Nasdaq 100 5X Daily Short	23/12	35,525	+0,65%	35,525 - 35,525
Wisdomtree S&P 500 3X Daily Leveraged	23/12	111,2	-0,79%	109,79 - 112,74
Wisdomtree S&P 500 5X Daily Leveraged	23/12	33,15	-1,72%	33,15 - 34,595
Wisdomtree S&P 500 Vix 2.25X Daily Lev	23/12	22,205	-13,43%	22,185 - 24,545
Wisomtree Euro Stoxx 50 5X Daily Leverag	20/12	15,294	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Automobiles 2X	20/12	18,664	0,00%	---
Wisdomtree Stoxx Europe Travel & Leis 2X	20/12	32,73	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Mib Daily Etp	06/12	7,645	0,00%	---
Graniteshares 5X Short Mib Daily Etp	20/12	3,999	0,00%	---
Leverage Shares -3Xshort Artf Intell Etp	19/12	8,361	0,00%	---
Leverage Shares -4X Short Semiconduc Etp	23/12	8,5	+0,04%	8,32 - 8,5
Leverage Shares -5X Short Nasdaq 100 Etp	23/12	0,6931	-0,27%	0,6833 - 0,699
Leverage Shares -5X Short S&P 500 Etp	20/12	1,2926	0,00%	---
Sg Etc Dax -3X Daily Short Collateral	23/12	55,63	+1,37%	55,32 - 55,63
Sg Etc Eustoxx 50 -3X Daily Short Collat	20/12	0,5489	0,00%	---
Sg Etc Ftse Mib -3X Daily Sht Collateral	23/12	17,728	+0,92%	17,54 - 17,82
Sg Etn Daily Short -3X Nasdaq 100	23/12	2,452	+0,53%	2,409 - 2,452
Sg Etn Daily Short -3X S&P 500	19/12	6,35	0,00%	---
Wisdomtree Dax 3X Daily Short	23/12	0,3662	+1,27%	0,3628 - 0,3675
Wisdomtree Emerging Mkts 3X Daily Short	19/12	4,3025	0,00%	---
Wisdomtree Euro Stoxx 50 3X Daily Short	23/12	0,3309	+1,04%	0,3288 - 0,334
Wisdomtree Euro Stoxx 50 5X Daily Short	23/12	17,496	+2,24%	17,496 - 17,682
Wisdomtree Ftse Mib 3X Daily Short	23/12	44,265	+0,25%	43,8 - 45
Wisdomtree Ftse Mib 5X Daily Short	23/12	15,078	-0,65%	15,022 - 15,578
Wisdomtree Nasdaq 100 3X Daily Short	23/12	5,932	+0,90%	5,859 - 6,057
Wisdomtree Nasdaq 100 5X Daily Leveraged	20/12	5,849	0,00%	---
Wisdomtree S&P 500 3X Daily Short	23/12	16,33	+1,38%	16,044 - 16,484
Wisdomtree S&P 500 5X Daily Short	20/12	8,119	0,00%	---
Wt Euro Stoxx Banks 3X Daily Short	23/12	16,296	+0,36%	16,14 - 16,446

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Oil&Gas 2X Short	11/11	12,07	0,00%	---
Wisdomtree Stoxx Europe Tra&Lei 2X Short	20/11	10,722	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Long Zoom Daily Etp	13/12	0,4995	0,00%	---
Graniteshares 3X Long Alibaba Daily Etp	23/12	24,85	+1,74%	24,85 - 24,85
Graniteshares 3X Long Alphabet Daily Etp	23/12	56,74	+0,51%	56,74 - 57,71
Graniteshares 3X Long Amazon Etp	23/12	82,8	+2,55%	80,55 - 83,97
Graniteshares 3X Long Amd Daily Etp	23/12	0,3225	+8,88%	0,2932 - 0,33
Graniteshares 3X Long Apple Etp	23/12	50,86	+4,49%	50,26 - 50,86
Graniteshares 3X Long Coinbase Daily Etp	23/12	9,2	-13,53%	9,15 - 10,8
Graniteshares 3X Long Enel Daily Etp	06/12	3,823	0,00%	---
Graniteshares 3X Long Eni Daily Etp	06/12	3,604	0,00%	---
Graniteshares 3X Long Facebook Etp	23/12	71,43	-3,95%	71,42 - 71,78
Graniteshares 3X Long Intesa Sanpaol Etp	20/12	8,797	0,00%	---
Graniteshares 3X Long Microsoft Dail Etp	20/12	29,235	0,00%	---
Graniteshares 3X Long Microstrategy Etp	23/12	110,21	-12,20%	106,99 - 135,23
Graniteshares 3X Long Moderna Daily Etp	23/12	0,05	-9,58%	0,05 - 0,0529
Graniteshares 3X Long Netflix Daily Etp	20/12	62,51	0,00%	---
Graniteshares 3X Long Nio Daily Etp	23/12	0,2208	-6,72%	0,2197 - 0,28
Graniteshares 3X Long Nvidia Daily Etp	23/12	35,765	+5,84%	34,5 - 36,02
Graniteshares 3X Long Palantir Daily Etp	23/12	340,85	+10,70%	314,3 - 376
Graniteshares 3X Long Paypal Daily Etp	23/12	13,988	-0,55%	13,988 - 13,988
Graniteshares 3X Long Spotify Daily Etp	20/12	4,8625	0,00%	---
Graniteshares 3X Long Square Daily Etp	20/12	6,584	0,00%	---
Graniteshares 3X Long Tesla Daily Etp	23/12	18,248	-5,55%	16,544 - 18,728
Graniteshares 3X Long Uber Daily Etp	23/12	18,576	+3,14%	18,292 - 18,638
Graniteshares 3X Long Unicredit Dail Etp	23/12	24,77	-0,06%	24,075 - 24,85
Leverage Shares 2X Long Smci Etp	23/12	0,5457	-4,55%	0,5433 - 0,5861
Leverage Shares 3X Alibaba Etp	23/12	2,5	+5,26%	2,381 - 2,5
Leverage Shares 3X Alphabet Etp	23/12	68,08	+4,23%	67 - 68,08
Leverage Shares 3X Amazon Etp	23/12	13,32	+1,71%	13,32 - 13,53
Leverage Shares 3X Amd Etp	23/12	0,7607	+8,30%	0,69 - 0,788
Leverage Shares 3X Apple Etp	20/12	130,71	0,00%	---
Leverage Shares 3X Baidu Etp	23/12	5,886	+11,84%	5,886 - 5,886
Leverage Shares 3X Facebook Etp	23/12	9,18	-2,54%	9,143 - 9,18
Leverage Shares 3X Long Arm Etp	23/12	25,06	-14,92%	23 - 27,5
Leverage Shares 3X Long Coinbase Etp	23/12	17,356	-14,75%	17,088 - 20,285
Leverage Shares 3X Long Ferrari Etp	23/12	39,415	-1,65%	38,465 - 39,695
Leverage Shares 3X Long Microstrategy Etp	23/12	78,95	-10,51%	76,49 - 93,77
Leverage Shares 3X Long Moderna Etp	23/12	0,175	-8,81%	0,175 - 0,1882
Leverage Shares 3X Long Nio Etp	23/12	0,0993	-5,52%	0,0965 - 0,1036
Leverage Shares 3X Microsoft Etp	20/12	68,94	0,00%	---
Leverage Shares 3X Netflix Etp	18/12	157,51	0,00%	---
Leverage Shares 3X Nvidia Etp	23/12	58,34	+7,42%	56 - 58,93
Leverage Shares 3X Palantir Etp	23/12	724,8	+7,52%	673,94 - 800
Leverage Shares 3X Paypal Etp	23/12	38,065	-3,11%	38,065 - 38,065
Leverage Shares 3X Square Etp	20/12	35,985	0,00%	---
Leverage Shares 3X Tesla Etp	23/12	79,24	-5,71%	71 - 80,5
Leverage Shares 3X Uber Etp	20/12	0,4989	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Short Zoom Daily Etp	13/12	2,8285	0,00%	---
Graniteshares 3X Short Alibaba Daily Etp	23/12	12,784	-3,14%	12,784 - 12,784
Graniteshares 3X Short Alphabet Dail Etp	20/12	6,363	0,00%	---
Graniteshares 3X Short Amazon Etp	20/12	4,4045	0,00%	---
Graniteshares 3X Short Amd Daily Etp	20/12	35,98	0,00%	---
Graniteshares 3X Short Apple Etp	23/12	7,33	-4,11%	7,33 - 7,33
Graniteshares 3X Short Enel Daily Etp	25/11	1,444	0,00%	---
Graniteshares 3X Short Eni Daily Etp	03/12	21,47	0,00%	---
Graniteshares 3X Short Facebook Etp	20/12	1,5252	0,00%	---
Graniteshares 3X Short Intesa Sanpao Etp	23/12	19,766	+0,68%	19,766 - 19,766
Graniteshares 3X Short Microsoft Dly Etp	12/12	14,248	0,00%	---
Graniteshares 3X Short Microstrategy Etp	23/12	0,0453	+2,72%	0,0383 - 0,0465
Graniteshares 3X Short Moderna Daily Etp	20/12	505,24	0,00%	---
Graniteshares 3X Short Netflix Daily Etp	20/12	1,4516	0,00%	---
Graniteshares 3X Short Nio Daily Etp	23/12	1,1046	+7,60%	1,078 - 1,1046
Graniteshares 3X Short Nvidia Daily Etp	23/12	7,707	-7,50%	7,651 - 8,171
Graniteshares 3X Short Palantir Dail Etp	23/12	0,1058	-14,95%	0,095 - 0,1159
Graniteshares 3X Short Paypal Daily Etp	13/12	1,5528	0,00%	---
Graniteshares 3X Short Spotify Daily Etp	06/12	6,509	0,00%	---
Graniteshares 3X Short Square Daily Etp	18/12	4,4705	0,00%	---
Graniteshares 3X Short Tesla Daily Etp	23/12	0,197	+4,34%	0,1939 - 0,223
Graniteshares 3X Short Uber Daily Etp	13/12	1,8804	0,00%	---
Graniteshares 3X Short Unicredit Dai Etp	23/12	13,738	+0,38%	13,678 - 13,738
Leverage Shares -3X Short Alibaba Etp	23/12	0,58	-5,49%	0,58 - 0,6013
Leverage Shares -3X Short Coinbase Etp	23/12	1,6982	+17,05%	1,485 - 1,709
Leverage Shares -3X Short Ferrari Etp	23/12	3,855	+2,96%	3,842 - 3,855
Leverage Shares -3X Short Microstrategy Etp	23/12	0,1935	+3,31%	0,165 - 0,1989
Leverage Shares -3X Short Nvidia Etp	02/12	0,1338	0,00%	---
Leverage Shares -3X Short Nvidia Etp	23/12	32,56	-8,97%	32,56 - 35,19
Leverage Shares -3X Short Tesla Etp	23/12	0,2627	+5,80%	0,2589 - 0,2917

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	04/12	51,31	0,00%	---
Wisdomtree Long Chf Short Eur	20/12	62,2	0,00%	---
Wisdomtree Long Gbp Short Eur	20/12	53,36	0,00%	---
Wisdomtree Long Jpy Short Eur	23/12	30,16	-0,26%	30,16 - 30,225
Wisdomtree Long Nok Short Eur	23/12	35,56	+0,41%	35,5 - 35,62
Wisdomtree Long Sek Short Eur	20/12	38,86	0,00%	---
Wisdomtree Long Usd Short Eur	20/12	60,87	0,00%	---
Wisdomtree Short Aud Long Eur	04/12	32,965	0,00%	---
Wisdomtree Short Chf Long Eur	23/12	27,765	+0,09%	27,765 - 27,765
Wisdomtree Short Gbp Long Eur	09/12	32,775	0,00%	---
Wisdomtree Short Jpy Long Eur	19/11	53,72	0,00%	---
Wisdomtree Short Nok Long Eur	22/11	46,775	0,00%	---
Wisdomtree Short Sek Long Eur	22/11	46,1	0,00%	---
Wisdomtree Short Usd Long Eur	23/12	28,55	-0,21%	28,55 - 28,61

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	20/12	63,51	0,00%	---
Wisdomtree Long Gbp Short Eur 3X Daily	20/11	46,115	0,00%	---
Wisdomtree Long Jpy Short Eur 3X Daily	23/12	6,798	-1,22%	6,798 - 6,872
Wisdomtree Long Usd Short Eur 3X Daily	23/12	112,07	+0,66%	112,07 - 112,07
Wisdomtree Short Chf Long Eur 3X Daily	17/12	10,672	0,00%	---
Wisdomtree Short Gbp Long Eur 3X Daily	19/12	15,874	0,00%	---
Wisdomtree Short Jpy Long Eur 3X Daily	20/12	62,52	0,00%	---
Wisdomtree Short Usd Long Eur 3X Daily	23/12	6	-0,51%	5,917 - 6,036

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	19/12	28,12	0,00%	---
Wisdomtree Long Usd Short Eur 5X Daily	23/12	137,2	-0,19%	137,11 - 137,2
Wisdomtree Short Gbp Long Eur 5X Daily	06/12	12,744	0,00%	---
Wisdomtree Short Usd Long Eur 5X Daily	23/12	2,3995	-1,17%	2,37 - 2,4285

Seguici su Facebook