ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	10.30	124,15	-0,47%	124,09 - 124,15
Wisdomtree Bund 10Y 3X Daily Leveraged	09.48	85,75	+0,01%	85,75 - 85,75
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	10.13	68,53	-0,28%	68,53 - 70,5

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	19/11	8,33	0,00%	---
Sg Etn Daily Long +5X Oat Future	20/11	18,352	0,00%	---
Sg Etn Daily Long +5X Us Trea 10Y Future	10.31	11,66	+0,76%	11,66 - 11,66
Sg Etn Daily Long 5X Btp Future	09.04	15,44	-0,64%	15,44 - 15,44

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	12/11	27,98	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	20/11	25,215	0,00%	---
Wisdomtree Bund 10Y 3X Daily Short	04/11	62,64	0,00%	---
Wisdomtree Bund 30Y 3X Daily Short	07/11	74,1	0,00%	---
Wisdomtree Us Tsy 10Y 3X Daily Short	10.41	102,81	-0,21%	102,81 - 102,81
Wisdomtree Us Tsy 30Y 3X Daily Short	14/11	106,75	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	23/10	58,37	0,00%	---
Sg Etn Daily Short -5X Btp Future	18/11	22,335	0,00%	---
Sg Etn Daily Short -5X Bund Future	18/11	49,74	0,00%	---
Sg Etn Daily Short -5X Oat Future	18/11	31,16	0,00%	---
Wisdomtree Btp 10Y 5X Daily Short	19/11	9,825	0,00%	---
Wisdomtree Bund 10Y 5X Daily Short	07/11	49,815	0,00%	---
Wisdomtree Us Tsy 10Y 5X Daily Short	19/11	102,64	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	20/11	47,035	0,00%	---
Graniteshares Fatang Etp	18/11	47,025	0,00%	---
Graniteshares Gafam Etp	12/11	43,735	0,00%	---
Leverage Shares Faang+ Etp	19/11	40,19	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	10.41	79,35	+1,52%	79,35 - 79,35
Graniteshares 3X Long Fatang Daily Etp	15/11	97,52	0,00%	---
Graniteshares 3X Long Gafam Daily Etp	20/11	47,935	0,00%	---
Leverage Shares 5Xlong Magnificent 7 Etp	10.28	33,335	+0,08%	33,335 - 34,15

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	08/11	19,638	0,00%	---
Graniteshares 1X Short Fatang Daily Etp	05/08	23,16	0,00%	---
Graniteshares 1X Short Gafam Daily Etp	05/08	23,57	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Faang Daily Etp	09.23	5,777	-1,63%	5,777 - 5,777
Graniteshares 3X Short Fatang Daily Etp	30/10	5,659	0,00%	---
Graniteshares 3X Short Gafam Daily Etp	12/11	7,606	0,00%	---
Leverage Shares -3X Short Magnific 7 Etp	20/11	7,434	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Vix Future	20/11	64,49	0,00%	---
Sg Etn European Renewable Energy	15/11	10,572	0,00%	---
Sg Etn Inflation Proxy	09.23	24,55	+0,70%	24,55 - 24,55
Sg Etn Metaverse	09.18	21	+0,21%	21 - 21
Sg Etn Mib Esg	20/11	27,345	0,00%	---
Sg Etn Smart Mobility	14/11	10,756	0,00%	---
Sg Etn Uranium Mining	09.04	35,57	-1,28%	35,57 - 35,57
Sg Etn Vix Future	10.39	3,36	+1,10%	3,33 - 3,36
Sg Etn World Hydrogen	20/11	13,054	0,00%	---
Wisdomtree Euro Stoxx 50	10.18	33,025	-0,48%	33,025 - 33,23
Wisdomtree Ftse Mib	10.40	36,655	-1,08%	36,655 - 36,96
Wisdomtree Ftse Mib Banks	10.15	424,06	-0,80%	424,06 - 424,07
Wisdomtree S&P 500	10.34	33,6	+0,25%	33,58 - 33,635

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Mib Daily Etp	17/09	36,265	0,00%	---
Graniteshares 5X Long Mib Daily Etp	20/11	41,795	0,00%	---
Leverage Shares 3X Long Artif Intell Etp	10.12	23,185	-1,36%	23,185 - 23,77
Leverage Shares 4X Long Semiconduct Etp	09.28	7,044	+1,32%	6,782 - 7,044
Leverage Shares 5X Long Nasdaq 100 Etp	20/11	1,5182	0,00%	---
Leverage Shares 5X Long S&P 500 Etp	20/11	3,543	0,00%	---
Sg Etc Dax +3X Daily Lever Collateral	20/11	97,57	0,00%	---
Sg Etc Eustoxx 50 +3X Daily Lever Collat	20/11	86,29	0,00%	---
Sg Etc Ftse Mib +3X Daily Lev Collateral	10.32	72,67	-2,14%	72,5 - 74
Sg Etn Daily Long +3X Nasdaq 100	18/11	50,16	0,00%	---
Sg Etn Daily Long +3X S&P 500	19/11	34,445	0,00%	---
Wisdomtree Dax 3X Daily Leveraged	10.37	290	-1,43%	290 - 294,34
Wisdomtree Emerging Mkts 3X Daily Lev	10.32	65,22	-1,14%	65 - 65,77
Wisdomtree Euro Stoxx 50 3X Daily Lev	10.41	343,5	-2,03%	342,58 - 352,25
Wisdomtree Euro Stoxx Banks 3X Daily Lev	10.39	11,28	-3,75%	11,28 - 11,7
Wisdomtree Ftse Mib 3X Daily Leveraged	10.40	155,65	-3,01%	155,22 - 161,3
Wisdomtree Ftse Mib 5X Daily Leveraged	10.03	15,956	+0,16%	15,956 - 16,54
Wisdomtree Nasdaq 100 3X Daily Leveraged	10.41	216,79	+0,60%	216,43 - 218,33
Wisdomtree Qs100 5X Daily Leveraged	12/11	34,195	0,00%	---
Wisdomtree S&P 500 3X Daily Leveraged	10.40	108,6	+0,64%	108,6 - 109,56
Wisdomtree S&P 500 5X Daily Leveraged	09.04	33,485	+3,06%	33,485 - 33,485
Wisdomtree S&P 500 Vix 2.25X Daily Lev	10.40	27,63	+0,47%	26,265 - 28
Wisomtree Euro Stoxx 50 5X Daily Leverag	10.27	13,054	-3,45%	13,054 - 13,606

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Automobiles 2X	10.27	16,7	-3,41%	16,7 - 16,7
Wisdomtree Stoxx Europe Travel & Leis 2X	19/11	30,755	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Mib Daily Etp	19/11	8,636	0,00%	---
Graniteshares 5X Short Mib Daily Etp	09.21	4,5225	+2,63%	4,5225 - 4,5225
Leverage Shares -3Xshort Artf Intell Etp	15/11	9,057	0,00%	---
Leverage Shares -4X Short Semiconduc Etp	09.53	10,226	-2,50%	10,226 - 10,226
Leverage Shares -5X Short Nasdaq 100 Etp	10.10	0,8511	-2,81%	0,8511 - 0,8568
Leverage Shares -5X Short S&P 500 Etp	20/11	1,3826	0,00%	---
Sg Etc Dax -3X Daily Short Collateral	20/11	62,98	0,00%	---
Sg Etc Eustoxx 50 -3X Daily Short Collat	10.29	0,615	+2,71%	0,615 - 0,615
Sg Etc Ftse Mib -3X Daily Sht Collateral	10.28	19,05	+3,50%	18,588 - 19,05
Sg Etn Daily Short -3X Nasdaq 100	10.18	2,737	-0,15%	2,737 - 2,737
Sg Etn Daily Short -3X S&P 500	12/11	5,921	0,00%	---
Wisdomtree Dax 3X Daily Short	10.40	0,421	+1,49%	0,4133 - 0,4212
Wisdomtree Emerging Mkts 3X Daily Short	19/11	4,02	0,00%	---
Wisdomtree Euro Stoxx 50 3X Daily Short	10.30	0,3637	+2,19%	0,3573 - 0,3637
Wisdomtree Euro Stoxx 50 5X Daily Short	09.35	20,665	+3,76%	20,32 - 20,665
Wisdomtree Ftse Mib 3X Daily Short	10.39	47,48	+3,21%	45,96 - 47,65
Wisdomtree Ftse Mib 5X Daily Short	20/11	16,382	0,00%	---
Wisdomtree Nasdaq 100 3X Daily Short	10.38	6,637	-0,73%	6,554 - 6,645
Wisdomtree Qs100 5X Daily Short	19/11	6,973	0,00%	---
Wisdomtree S&P 500 3X Daily Short	10.36	16,468	-0,77%	16,28 - 16,468
Wisdomtree S&P 500 5X Daily Short	20/11	8,586	0,00%	---
Wt Euro Stoxx Banks 3X Daily Short	10.40	17,098	+3,72%	16,624 - 17,098

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Stoxx Europe Oil&Gas 2X Short	11/11	12,07	0,00%	---
Wisdomtree Stoxx Europe Tra&Lei 2X Short	20/11	10,722	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Long Zoom Daily Etp	10.39	0,4369	+2,37%	0,4369 - 0,4369
Graniteshares 3X Long Alibaba Daily Etp	09.04	29,42	-0,68%	29,42 - 29,42
Graniteshares 3X Long Alphabet Daily Etp	09.50	44,48	-0,55%	44,48 - 44,48
Graniteshares 3X Long Amazon Etp	20/11	59,8	0,00%	---
Graniteshares 3X Long Amd Daily Etp	10.40	0,4354	-1,40%	0,4343 - 0,4416
Graniteshares 3X Long Apple Etp	10.40	36,805	+1,87%	36,805 - 36,805
Graniteshares 3X Long Coinbase Daily Etp	10.36	20,775	+15,64%	20,035 - 21,5
Graniteshares 3X Long Enel Daily Etp	10.04	3,19	-0,13%	3,19 - 3,19
Graniteshares 3X Long Eni Daily Etp	20/11	3,905	0,00%	---
Graniteshares 3X Long Facebook Etp	10.17	62,95	+2,09%	62,95 - 62,95
Graniteshares 3X Long Intesa Sanpaol Etp	20/11	8,009	0,00%	---
Graniteshares 3X Long Microsoft Dail Etp	09.28	24,79	+1,72%	24,79 - 24,79
Graniteshares 3X Long Microstrategy Etp	10.42	637,9	+22,92%	620 - 725
Graniteshares 3X Long Moderna Daily Etp	09.44	0,0485	-2,81%	0,0485 - 0,0485
Graniteshares 3X Long Netflix Daily Etp	10.19	58,01	+2,29%	57,53 - 58,5
Graniteshares 3X Long Nio Daily Etp	10.08	0,268	0,00%	0,268 - 0,2743
Graniteshares 3X Long Nvidia Daily Etp	10.38	39,645	-9,86%	39,375 - 42,455
Graniteshares 3X Long Palantir Daily Etp	09.04	165,4	+3,03%	165,4 - 165,4
Graniteshares 3X Long Paypal Daily Etp	10.40	12,796	-1,49%	12,758 - 12,9
Graniteshares 3X Long Spotify Daily Etp	20/11	5,04	0,00%	---
Graniteshares 3X Long Square Daily Etp	20/11	7,315	0,00%	---
Graniteshares 3X Long Tesla Daily Etp	10.23	9,485	+2,07%	9,485 - 9,817
Graniteshares 3X Long Uber Daily Etp	09.20	28,03	-0,71%	28,03 - 28,03
Graniteshares 3X Long Unicredit Dail Etp	10.27	26,865	-3,76%	26,865 - 28
Leverage Shares 2X Long Smci Etp	10.30	0,4126	-5,89%	0,4025 - 0,4219
Leverage Shares 3X Alibaba Etp	09.49	2,8005	-2,11%	2,8005 - 2,8235
Leverage Shares 3X Alphabet Etp	09.08	52	-0,31%	52 - 52
Leverage Shares 3X Amazon Etp	10.17	9,908	+2,78%	9,855 - 9,908
Leverage Shares 3X Amd Etp	09.54	1,0494	+0,23%	1,0488 - 1,056
Leverage Shares 3X Apple Etp	10.15	98,46	+3,15%	98,46 - 98,46
Leverage Shares 3X Baidu Etp	10.00	5,873	+2,00%	5,873 - 5,873
Leverage Shares 3X Facebook Etp	20/11	7,82	0,00%	---
Leverage Shares 3X Long Arm Etp	09.49	30,015	+4,07%	29,68 - 30,015
Leverage Shares 3X Long Coinbase Etp	10.42	39,595	+18,26%	37,89 - 40
Leverage Shares 3X Long Ferrari Etp	09.24	39,515	-1,39%	39,515 - 39,515
Leverage Shares 3X Long Microstrategy Etp	10.39	399,54	+20,37%	390,43 - 433,18
Leverage Shares 3X Long Moderna Etp	09.40	0,1693	-2,20%	0,1683 - 0,1693
Leverage Shares 3X Long Nio Etp	10.39	0,1183	-2,95%	0,1183 - 0,1276
Leverage Shares 3X Microsoft Etp	10.41	57,68	+0,31%	57,68 - 58,64
Leverage Shares 3X Netflix Etp	09.08	143,19	+0,94%	143,19 - 143,19
Leverage Shares 3X Nvidia Etp	10.40	64,96	-8,43%	64 - 68,44
Leverage Shares 3X Palantir Etp	09.04	356,45	+2,71%	356,45 - 356,45
Leverage Shares 3X Paypal Etp	20/11	36,445	0,00%	---
Leverage Shares 3X Square Etp	16/10	22,29	0,00%	---
Leverage Shares 3X Tesla Etp	10.29	41,335	+2,48%	41,285 - 42,565
Leverage Shares 3X Uber Etp	19/11	0,767	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 2X Short Zoom Daily Etp	15/11	3,227	0,00%	---
Graniteshares 3X Short Alibaba Daily Etp	10.13	11,952	+0,07%	8,7 - 11,952
Graniteshares 3X Short Alphabet Dail Etp	15/11	9,302	0,00%	---
Graniteshares 3X Short Amazon Etp	10.22	6,131	-2,53%	6,131 - 6,131
Graniteshares 3X Short Amd Daily Etp	18/11	24,01	0,00%	---
Graniteshares 3X Short Apple Etp	19/11	9,926	0,00%	---
Graniteshares 3X Short Enel Daily Etp	31/10	1,3234	0,00%	---
Graniteshares 3X Short Eni Daily Etp	07/10	18,364	0,00%	---
Graniteshares 3X Short Facebook Etp	20/11	1,9122	0,00%	---
Graniteshares 3X Short Intesa Sanpao Etp	19/11	22,075	0,00%	---
Graniteshares 3X Short Microsoft Dly Etp	12/11	18,112	0,00%	---
Graniteshares 3X Short Microstrategy Etp	10.41	0,0281	-35,70%	0,0245 - 0,0289
Graniteshares 3X Short Moderna Daily Etp	19/11	694,9	0,00%	---
Graniteshares 3X Short Netflix Daily Etp	20/11	1,6458	0,00%	---
Graniteshares 3X Short Nio Daily Etp	10.19	1,3332	+0,82%	1,3332 - 1,3332
Graniteshares 3X Short Nvidia Daily Etp	10.15	7,384	+7,11%	7,094 - 7,446
Graniteshares 3X Short Palantir Dail Etp	10.36	0,279	-1,97%	0,2739 - 0,283
Graniteshares 3X Short Paypal Daily Etp	19/11	2,034	0,00%	---
Graniteshares 3X Short Spotify Daily Etp	19/11	8,141	0,00%	---
Graniteshares 3X Short Square Daily Etp	13/11	6,048	0,00%	---
Graniteshares 3X Short Tesla Daily Etp	10.39	0,4897	-2,64%	0,4767 - 0,4897
Graniteshares 3X Short Uber Daily Etp	20/11	1,3954	0,00%	---
Graniteshares 3X Short Unicredit Dai Etp	10.30	13,634	+3,78%	13,5 - 13,66
Leverage Shares -3X Short Alibaba Etp	20/11	0,5583	0,00%	---
Leverage Shares -3X Short Coinbase Etp	10.09	1,19	-13,58%	1,19 - 1,2596
Leverage Shares -3X Short Ferrari Etp	18/11	3,684	0,00%	---
Leverage Shares -3X Short Microstrategy Etp	10.24	0,1135	-29,68%	0,099 - 0,1167
Leverage Shares -3X Short Nio Etp	13/11	3,129	0,00%	---
Leverage Shares -3X Short Nvidia Etp	10.41	0,1304	+8,04%	0,1239 - 0,132
Leverage Shares -3X Short Tesla Etp	20/11	0,6596	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	11/11	51,73	0,00%	---
Wisdomtree Long Chf Short Eur	20/11	62,29	0,00%	---
Wisdomtree Long Gbp Short Eur	10.19	52,88	-0,36%	52,88 - 52,88
Wisdomtree Long Jpy Short Eur	10.16	30,36	+0,58%	30 - 30,36
Wisdomtree Long Nok Short Eur	19/11	35,99	0,00%	---
Wisdomtree Long Sek Short Eur	07/11	38,525	0,00%	---
Wisdomtree Long Usd Short Eur	10.22	60,1	-0,10%	59,97 - 60,1
Wisdomtree Short Aud Long Eur	06/11	32,92	0,00%	---
Wisdomtree Short Chf Long Eur	06/11	27,87	0,00%	---
Wisdomtree Short Gbp Long Eur	06/11	32,995	0,00%	---
Wisdomtree Short Jpy Long Eur	19/11	53,72	0,00%	---
Wisdomtree Short Nok Long Eur	09/10	47,72	0,00%	---
Wisdomtree Short Sek Long Eur	06/08	45,85	0,00%	---
Wisdomtree Short Usd Long Eur	10.36	28,895	+0,12%	28,895 - 28,95

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	10.31	64,27	+0,48%	64,27 - 64,3
Wisdomtree Long Gbp Short Eur 3X Daily	20/11	46,115	0,00%	---
Wisdomtree Long Jpy Short Eur 3X Daily	10.22	7,03	+2,03%	6,664 - 7,03
Wisdomtree Long Usd Short Eur 3X Daily	10.21	107,52	-0,33%	107,52 - 107,92
Wisdomtree Short Chf Long Eur 3X Daily	10.35	10,294	-0,41%	10,294 - 10,294
Wisdomtree Short Gbp Long Eur 3X Daily	20/11	16,24	0,00%	---
Wisdomtree Short Jpy Long Eur 3X Daily	08/11	63,22	0,00%	---
Wisdomtree Short Usd Long Eur 3X Daily	10.03	6,238	+0,10%	6,23 - 6,296

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	10.24	27,645	+2,62%	26,945 - 28,23
Wisdomtree Long Usd Short Eur 5X Daily	10.29	130	-1,47%	130 - 130
Wisdomtree Short Gbp Long Eur 5X Daily	15/11	13,21	0,00%	---
Wisdomtree Short Usd Long Eur 5X Daily	09.56	2,6	+1,23%	2,6 - 2,6

Seguici su Facebook