ETN

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Leveraged	28/03	119,26	+0,56%	119,26 - 120,23
Wisdomtree Bund 10Y 3X Daily Leveraged	28/03	78,2	+1,23%	78,03 - 78,36
Wisdomtree Us Tsy 10Y 3X Daily Leveraged	28/03	68,9	+1,26%	68,39 - 68,9

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Long +5X Bund Future	28/03	6,95	+1,79%	6,95 - 6,99
Sg Etn Daily Long +5X Oat Future	05/03	15,64	0,00%	---
Sg Etn Daily Long +5X Us Trea 10Y Future	28/03	11,71	+2,47%	11,69 - 11,71
Sg Etn Daily Long 5X Btp Future	28/03	14,27	+1,34%	14,27 - 14,37

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Btp Future	14/03	28,65	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Btp 10Y 3X Daily Short	28/03	26,04	-1,01%	26,03 - 26,05
Wisdomtree Bund 10Y 3X Daily Short	28/03	67,72	-1,21%	67,72 - 67,72
Wisdomtree Bund 30Y 3X Daily Short	27/03	92,71	0,00%	---
Wisdomtree Us Tsy 10Y 3X Daily Short	26/03	99,16	0,00%	---
Wisdomtree Us Tsy 30Y 3X Daily Short	13/02	116,21	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Sho -5X Us Treas 10Y Future	05/03	57,8	0,00%	---
Sg Etn Daily Short -5X Btp Future	27/03	23,54	0,00%	---
Sg Etn Daily Short -5X Bund Future	28/03	55,87	-1,83%	55,83 - 55,87
Sg Etn Daily Short -5X Oat Future	03/02	30,945	0,00%	---
Wisdomtree Btp 10Y 5X Daily Short	28/03	10,338	-1,34%	10,302 - 10,338
Wisdomtree Bund 10Y 5X Daily Short	19/03	56,49	0,00%	---
Wisdomtree Us Tsy 10Y 5X Daily Short	27/03	98,13	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares Faang Etp	26/03	46,995	0,00%	---
Leverage Shares Faang+ Etp	25/03	38,35	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Faang Daily Etp	28/03	73,45	-2,07%	73,45 - 73,45
Leverage Shares 5Xlong Magnificent 7 Etp	28/03	12,384	-19,23%	12,28 - 14,824

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares -3X Short Magnific 7 Etp	28/03	7,738	+2,83%	7,716 - 7,738

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 1X Short Faang Daily Etp	17/01	19,14	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etn Daily Short -1X Vix Future	28/03	49,5	-6,48%	49,5 - 51,85
Sg Etn European Renewable Energy	10/03	10,734	0,00%	---
Sg Etn Inflation Proxy	14/03	23,46	0,00%	---
Sg Etn Metaverse	25/03	21,905	0,00%	---
Sg Etn Mib Esg	26/03	32,295	0,00%	---
Sg Etn Smart Mobility	21/02	11,092	0,00%	---
Sg Etn Uranium Mining	28/03	23,58	-0,92%	23,58 - 23,58
Sg Etn Vix Future	28/03	3,19	+1,50%	3,19 - 3,21
Sg Etn World Hydrogen	20/03	12,758	0,00%	---
Wisdomtree Euro Stoxx 50	28/03	37,535	-0,82%	37,425 - 37,82
Wisdomtree Ftse Mib	28/03	43,4	-0,65%	43,4 - 43,68
Wisdomtree Ftse Mib Banks	28/03	573,7	-2,01%	569,84 - 577,59
Wisdomtree S&P 500	28/03	31,08	-2,43%	31,07 - 31,795

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Long Mib Daily Etp	28/03	80,2	-4,54%	80 - 80,25
Leverage Shares 3X Long Artif Intell Etp	28/03	19,9	-10,62%	19,9 - 21,455
Leverage Shares 4X Long Semiconduct Etp	28/03	3,0595	-12,27%	3,04 - 3,451
Leverage Shares 5X Long Nasdaq 100 Etp	28/03	0,8605	-11,21%	0,8485 - 0,9344
Leverage Shares 5X Long S&P 500 Etp	28/03	2,27	-9,58%	2,27 - 2,463
Sg Etc Dax +3X Daily Lever Collateral	28/03	150,96	-3,37%	150,96 - 150,96
Sg Etc Eustoxx 50 +3X Daily Lever Collat	25/03	129,36	0,00%	---
Sg Etc Ftse Mib +3X Daily Lev Collateral	28/03	113,2	-2,28%	112 - 115,5
Sg Etn Daily Long +3X Nasdaq 100	28/03	37,61	-6,87%	37,61 - 39,25
Sg Etn Daily Long +3X S&P 500	25/03	29,81	0,00%	---
Wisdomtree Dax 3X Daily Leveraged	28/03	458,33	-2,68%	452,88 - 466,43
Wisdomtree Emerging Mkts 3X Daily Lev	28/03	64,42	-5,94%	64 - 66,48
Wisdomtree Euro Stoxx 50 3X Daily Lev	28/03	484,68	-2,61%	480,35 - 493,92
Wisdomtree Euro Stoxx Banks 3X Daily Lev	28/03	25,675	-6,50%	25,415 - 26,61
Wisdomtree Ftse Mib 3X Daily Leveraged	28/03	244,81	-2,67%	243 - 251,7
Wisdomtree Ftse Mib 5X Daily Leveraged	28/03	31,62	-4,57%	31,45 - 32,5
Wisdomtree Nasdaq 100 3X Daily Leveraged	28/03	160,22	-8,98%	159,56 - 172,98
Wisdomtree Nasdaq 100 5X Daily Short	28/03	16,992	-12,10%	16,896 - 18,602
Wisdomtree S&P 500 3X Daily Leveraged	28/03	85,65	-6,30%	85,35 - 90,71
Wisdomtree S&P 500 5X Daily Leveraged	28/03	20,975	-9,73%	20,975 - 22,735
Wisdomtree S&P 500 Vix 2.25X Daily Lev	28/03	20,76	+12,31%	18,426 - 20,865
Wisdomtree Stoxx Europe Automobiles 2X	28/03	18,066	-0,35%	18,066 - 18,066
Wisdomtree Stoxx Europe Travel & Leis 2X	21/03	26,92	0,00%	---
Wisomtree Euro Stoxx 50 5X Daily Leverag	28/03	21,585	-5,64%	21,585 - 22,075

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 5X Short Mib Daily Etp	28/03	1,8548	+3,90%	1,801 - 1,8626
Leverage Shares -3Xshort Artf Intell Etp	21/03	6,931	0,00%	---
Leverage Shares -4X Short Semiconduc Etp	28/03	9,557	+0,15%	9,557 - 9,557
Leverage Shares -5X Short Nasdaq 100 Etp	28/03	0,8321	+3,34%	0,8321 - 0,8321
Leverage Shares -5X Short S&P 500 Etp	28/03	1,52	+12,81%	1,5002 - 1,52
Sg Etc Dax -3X Daily Short Collateral	28/03	36,86	+1,49%	36,86 - 37,1
Sg Etc Eustoxx 50 -3X Daily Short Collat	28/03	0,4086	+2,07%	0,4061 - 0,4125
Sg Etc Ftse Mib -3X Daily Sht Collateral	28/03	11,318	+2,28%	11,074 - 11,426
Sg Etn Daily Short -3X Nasdaq 100	28/03	2,96	+7,66%	2,84 - 2,96
Sg Etn Daily Short -3X S&P 500	13/03	7,288	0,00%	---
Wisdomtree Dax 3X Daily Short	28/03	0,2446	+2,82%	0,2396 - 0,2466
Wisdomtree Emerging Mkts 3X Daily Short	28/03	3,7215	+5,07%	3,701 - 3,7215
Wisdomtree Euro Stoxx 50 3X Daily Short	28/03	0,2439	+2,82%	0,2392 - 0,245
Wisdomtree Euro Stoxx 50 5X Daily Short	28/03	9,841	+2,84%	9,6 - 10,012
Wisdomtree Ftse Mib 3X Daily Short	28/03	28,42	+2,53%	27,74 - 28,685
Wisdomtree Ftse Mib 5X Daily Short	28/03	6,927	+3,54%	6,71 - 7,051
Wisdomtree Nasdaq 100 3X Daily Short	28/03	7,364	+8,26%	6,94 - 7,393
Wisdomtree Nasdaq 100 5X Daily Leveraged	28/03	8,051	+12,49%	7,39 - 8,051
Wisdomtree S&P 500 3X Daily Short	28/03	18,426	+5,90%	17,6 - 18,472
Wisdomtree S&P 500 5X Daily Short	28/03	9,463	+2,31%	9,4 - 9,555
Wisdomtree Stoxx Europe Oil&Gas 2X Short	27/03	9,236	0,00%	---
Wisdomtree Stoxx Europe Tra&Lei 2X Short	28/01	9,687	0,00%	---
Wt Euro Stoxx Banks 3X Daily Short	28/03	6,321	+6,67%	6,122 - 6,361

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Long Alibaba Daily Etp	28/03	73,8	-10,55%	72,93 - 80,19
Graniteshares 3X Long Alphabet Daily Etp	28/03	26,15	-15,15%	26,15 - 29,91
Graniteshares 3X Long Amazon Etp	28/03	48,34	-7,59%	48,34 - 48,34
Graniteshares 3X Long Amd Daily Etp	28/03	0,1466	-9,51%	0,1466 - 0,1628
Graniteshares 3X Long Apple Etp	28/03	28,9	-4,59%	28,9 - 28,9
Graniteshares 3X Long Coinbase Daily Etp	28/03	1,4518	-20,92%	1,3966 - 1,7564
Graniteshares 3X Long Facebook Etp	28/03	61,13	-8,64%	61,13 - 64
Graniteshares 3X Long Intesa Sanpaol Etp	28/03	16,3	-4,59%	16,3 - 16,7
Graniteshares 3X Long Microsoft Dail Etp	28/03	17,886	-2,45%	17,886 - 17,886
Graniteshares 3X Long Microstrategy Etp	28/03	26	-24,88%	25,6 - 33,65
Graniteshares 3X Long Moderna Daily Etp	28/03	0,0098	-2,97%	0,0098 - 0,0105
Graniteshares 3X Long Netflix Daily Etp	27/03	65,25	0,00%	---
Graniteshares 3X Long Nio Daily Etp	28/03	0,0851	-18,17%	0,0851 - 0,0974
Graniteshares 3X Long Nvidia Daily Etp	28/03	11,07	-8,21%	10,9 - 12,058
Graniteshares 3X Long Palantir Daily Etp	28/03	219	-24,20%	215 - 261,95
Graniteshares 3X Long Paypal Daily Etp	28/03	4,7	-15,32%	4,694 - 5,419
Graniteshares 3X Long Spotify Daily Etp	28/03	6,958	-8,52%	6,958 - 6,959
Graniteshares 3X Long Square Daily Etp	28/03	1,0634	-10,61%	1,0634 - 1,13
Graniteshares 3X Long Tesla Daily Etp	28/03	2,3785	-20,17%	2,37 - 2,96
Graniteshares 3X Long Uber Daily Etp	27/03	27,31	0,00%	---
Graniteshares 3X Long Unicredit Dail Etp	28/03	63	-7,07%	62,56 - 68
Leverage Shares 2X Long Smci Etp	28/03	19,888	-8,69%	19,27 - 21,715
Leverage Shares 3X Alibaba Etp	28/03	7,172	-9,56%	7,11 - 7,555
Leverage Shares 3X Alphabet Etp	28/03	30,7	-14,11%	30,7 - 34,53
Leverage Shares 3X Amazon Etp	28/03	7,27	-13,56%	7,27 - 8,116
Leverage Shares 3X Amd Etp	28/03	0,335	-11,05%	0,335 - 0,3395
Leverage Shares 3X Apple Etp	28/03	74,14	-5,87%	74,14 - 77,7
Leverage Shares 3X Baidu Etp	28/03	5,179	-16,02%	5,15 - 5,75
Leverage Shares 3X Facebook Etp	27/03	8,359	0,00%	---
Leverage Shares 3X Long Arm Etp	28/03	9,527	-12,74%	9,527 - 11
Leverage Shares 3X Long Coinbase Etp	28/03	2,7165	-22,26%	2,7 - 3,2835
Leverage Shares 3X Long Ferrari Etp	28/03	34,92	+8,14%	34,02 - 36,33
Leverage Shares 3X Long Microstrategy Etp	28/03	20,8	-23,82%	20,165 - 26,65
Leverage Shares 3X Long Moderna Etp	28/03	21,29	+2,80%	21,29 - 21,29
Leverage Shares 3X Long Moderna Etp	03/03	0,0402	0,00%	---
Leverage Shares 3X Long Nio Etp	28/03	23,15	-18,51%	23,15 - 26,37
Leverage Shares 3X Microsoft Etp	28/03	39,005	-7,88%	39,005 - 41,725
Leverage Shares 3X Netflix Etp	20/03	145,63	0,00%	---
Leverage Shares 3X Nvidia Etp	28/03	18,086	-8,39%	17,99 - 19,546
Leverage Shares 3X Palantir Etp	28/03	456,38	-24,51%	450 - 542,5
Leverage Shares 3X Paypal Etp	28/03	12,874	-16,32%	12,874 - 14,488
Leverage Shares 3X Square Etp	26/03	7,746	0,00%	---
Leverage Shares 3X Tesla Etp	28/03	10,23	-18,85%	10,16 - 12,476
Leverage Shares 3X Uber Etp	24/03	0,7723	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Graniteshares 3X Short Alibaba Daily Etp	28/03	1,9878	+12,12%	1,9878 - 1,989
Graniteshares 3X Short Alphabet Dail Etp	26/03	8,13	0,00%	---
Graniteshares 3X Short Amazon Etp	28/03	6,057	+13,43%	5,539 - 6,057
Graniteshares 3X Short Amd Daily Etp	28/03	42,815	+8,45%	40,3 - 42,815
Graniteshares 3X Short Apple Etp	28/03	9,802	+0,27%	9,75 - 9,964
Graniteshares 3X Short Facebook Etp	28/03	1,4	+12,49%	1,2862 - 1,4
Graniteshares 3X Short Intesa Sanpao Etp	28/03	9,15	+5,32%	9,15 - 9,15
Graniteshares 3X Short Microsoft Dly Etp	28/03	20,745	+1,72%	20,745 - 20,745
Graniteshares 3X Short Microstrategy Etp	28/03	0,0112	+23,08%	0,0093 - 0,0114
Graniteshares 3X Short Moderna Daily Etp	27/03	338,83	0,00%	---
Graniteshares 3X Short Netflix Daily Etp	28/03	1,0056	+8,96%	0,985 - 1,0144
Graniteshares 3X Short Nio Daily Etp	28/03	0,7616	+11,05%	0,7265 - 0,7616
Graniteshares 3X Short Nvidia Daily Etp	28/03	7,969	+6,48%	7,455 - 8,1
Graniteshares 3X Short Palantir Dail Etp	28/03	0,019	+28,38%	0,0162 - 0,019
Graniteshares 3X Short Square Daily Etp	28/03	12,28	+6,60%	12,28 - 12,28
Graniteshares 3X Short Tesla Daily Etp	28/03	0,3879	+20,47%	0,332 - 0,3925
Graniteshares 3X Short Unicredit Dai Etp	28/03	4,15	+7,30%	3,998 - 4,15
Leverage Shares -3X Short Alibaba Etp	28/03	0,09	+10,97%	0,086 - 0,09
Leverage Shares -3X Short Coinbase Etp	28/03	2,455	+22,84%	2,12 - 2,459
Leverage Shares -3X Short Ferrari Etp	28/03	3,0505	-7,67%	2,93 - 3,052
Leverage Shares -3X Short Microstrategy Etp	28/03	21,075	+22,83%	17,72 - 21,23
Leverage Shares -3X Short Nvidia Etp	28/03	34,12	+8,58%	31,735 - 34,2
Leverage Shares -3X Short Tesla Etp	28/03	0,5	+18,46%	0,4331 - 0,51

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Aud Short Eur	14/03	49,165	0,00%	---
Wisdomtree Long Chf Short Eur	28/03	60,74	+0,21%	60,74 - 60,74
Wisdomtree Long Gbp Short Eur	28/03	53,27	-0,49%	53,27 - 53,54
Wisdomtree Long Jpy Short Eur	28/03	30,15	+0,17%	30,15 - 30,185
Wisdomtree Long Nok Short Eur	28/03	37,39	+0,21%	37,39 - 37,39
Wisdomtree Long Sek Short Eur	27/03	41,37	0,00%	---
Wisdomtree Long Usd Short Eur	28/03	59,03	-0,30%	59,03 - 59,06
Wisdomtree Short Aud Long Eur	21/02	33,02	0,00%	---
Wisdomtree Short Chf Long Eur	27/03	28,64	0,00%	---
Wisdomtree Short Gbp Long Eur	28/03	33,03	+0,32%	33,03 - 33,03
Wisdomtree Short Jpy Long Eur	05/03	53,16	0,00%	---
Wisdomtree Short Nok Long Eur	22/11	46,775	0,00%	---
Wisdomtree Short Sek Long Eur	22/11	46,1	0,00%	---
Wisdomtree Short Usd Long Eur	28/03	29,595	+0,12%	29,47 - 29,595

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Chf Short Eur 3X Daily	24/03	57,8	0,00%	---
Wisdomtree Long Gbp Short Eur 3X Daily	25/03	46,53	0,00%	---
Wisdomtree Long Jpy Short Eur 3X Daily	28/03	6,738	+0,72%	6,722 - 6,779
Wisdomtree Long Usd Short Eur 3X Daily	28/03	99,8	-0,85%	99,39 - 101,49
Wisdomtree Short Chf Long Eur 3X Daily	25/03	11,342	0,00%	---
Wisdomtree Short Gbp Long Eur 3X Daily	21/03	16,272	0,00%	---
Wisdomtree Short Jpy Long Eur 3X Daily	24/03	62,92	0,00%	---
Wisdomtree Short Usd Long Eur 3X Daily	28/03	6,602	+0,81%	6,493 - 6,612

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Long Gbp Short Eur 5X Daily	20/03	26,955	0,00%	---
Wisdomtree Long Usd Short Eur 5X Daily	28/03	111,86	-2,19%	111,86 - 115,73
Wisdomtree Short Gbp Long Eur 5X Daily	26/03	12,846	0,00%	---
Wisdomtree Short Usd Long Eur 5X Daily	28/03	2,793	+1,56%	2,724 - 2,7935

Seguici su Facebook