Wisdomtree S&P 500 3X Daily Short

ISIN: IE00B8K7KM88 - Mercato: Milano - Diritti e Quote Fondo

16,15

-2,69%

Ultimo aggiornamento: 21/11/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.21.47	16,15	-2,69	650	10.498
17.14.23	16,12	-2,87	60	967
17.01.30	16,112	-2,92	3.200	51.558
16.58.47	16,134	-2,78	1.900	30.655
16.58.25	16,112	-2,92	500	8.056
16.57.18	16,1	-2,99	290	4.669
16.57.18	16,1	-2,99	75	1.208
16.56.58	16,12	-2,87	75	1.209
16.56.58	16,12	-2,87	100	1.612
16.55.36	16,162	-2,62	365	5.899
16.49.09	16,244	-2,12	365	5.929
16.43.27	16,274	-1,94	183	2.978
16.40.25	16,39	-1,24	100	1.639
16.31.51	16,402	-1,17	182	2.985
16.24.36	16,314	-1,70	1.900	30.997
16.20.33	16,18	-2,51	365	5.906
16.08.02	16,32	-1,66	183	2.987
16.05.21	16,31	-1,72	150	2.447
16.02.25	16,276	-1,93	182	2.962
16.02.15	16,31	-1,72	75	1.223
16.00.08	16,258	-2,04	75	1.219
15.58.10	16,254	-2,06	365	5.933
15.52.27	16,142	-2,74	290	4.681
15.52.27	16,142	-2,74	10	161
15.51.45	16,104	-2,96	100	1.610
15.49.46	16,12	-2,87	75	1.209
15.44.09	16,268	-1,98	365	5.938
15.40.05	16,346	-1,51	600	9.808
15.37.33	16,25	-2,08	800	13.000
15.37.23	16,224	-2,24	75	1.217

```