Wisdomtree S&P 500 3X Daily Short

ISIN: IE00B8K7KM88 - Mercato: Milano - Diritti e Quote Fondo

16,15

-2,69%

Ultimo aggiornamento: 21/11/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.34.55	16,1	-2,99	75	1.208
15.34.10	16,04	-3,35	72	1.155
15.34.09	16,04	-3,35	3	48
15.33.19	16,036	-3,37	365	5.853
15.33.00	16,012	-3,52	1.900	30.423
15.25.23	15,94	-3,95	125	1.993
15.14.12	15,97	-3,77	10	160
15.12.16	15,98	-3,71	150	2.397
15.01.08	15,98	-3,71	800	12.784
15.00.19	16	-3,59	100	1.600
14.55.05	15,98	-3,71	125	1.998
14.49.17	15,978	-3,72	140	2.237
14.49.17	15,978	-3,72	10	160
14.48.58	15,98	-3,71	100	1.598
14.46.41	15,99	-3,65	20	320
14.45.54	15,948	-3,90	100	1.595
14.37.55	15,95	-3,89	355	5.662
14.37.55	15,95	-3,89	10	160
14.35.29	15,94	-3,95	100	1.594
14.34.39	15,984	-3,69	365	5.834
14.34.05	15,986	-3,68	365	5.835
14.33.38	15,978	-3,72	365	5.832
14.32.27	15,98	-3,71	365	5.833
14.31.20	16	-3,59	34	544
14.30.13	16,032	-3,40	6	96
14.13.01	16,09	-3,05	100	1.609
13.48.52	16,08	-3,11	160	2.573
13.38.06	16,086	-3,07	47	756
13.23.47	16,048	-3,30	365	5.858
13.22.37	16,05	-3,29	250	4.013

```