Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

19,54

-3,03%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.23.26	19,74	-2,03	1	20
15.18.01	19,78	-1,84	21	415
15.14.10	19,78	-1,84	5	99
14.51.42	19,74	-2,03	136	2.685
14.41.54	19,72	-2,13	100	1.972
14.41.54	19,74	-2,03	100	1.974
14.40.23	19,74	-2,03	103	2.033
14.40.23	19,74	-2,03	2	39
14.40.23	19,74	-2,03	138	2.724
14.40.23	19,74	-2,03	100	1.974
14.29.42	19,76	-1,94	48	948
14.29.42	19,76	-1,94	42	830
14.29.42	19,76	-1,94	55	1.087
14.29.00	19,72	-2,13	87	1.716
14.28.45	19,74	-2,03	18	355
14.28.45	19,72	-2,13	85	1.676
14.28.45	19,72	-2,13	97	1.913
14.25.06	19,7	-2,23	1	20
14.25.05	19,72	-2,13	100	1.972
14.01.10	19,64	-2,53	43	845
14.01.10	19,64	-2,53	42	825
14.01.10	19,64	-2,53	100	1.964
13.54.29	19,66	-2,43	100	1.966
13.53.15	19,66	-2,43	100	1.966
13.52.45	19,66	-2,43	37	727
13.52.45	19,66	-2,43	73	1.435
13.52.45	19,66	-2,43	27	531
13.50.17	19,6	-2,73	20	392
13.50.17	19,6	-2,73	19	372
13.50.17	19,6	-2,73	530	10.388

```