Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

19,54

-3,03%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.35.49	19,68	-2,33	1	20
16.15.15	19,64	-2,53	2	39
16.15.15	19,64	-2,53	60	1.178
16.15.15	19,64	-2,53	100	1.964
16.12.48	19,64	-2,53	46	903
16.12.48	19,64	-2,53	153	3.005
16.12.48	19,64	-2,53	2	39
16.12.48	19,64	-2,53	48	943
16.12.48	19,64	-2,53	111	2.180
16.12.31	19,64	-2,53	32	628
16.12.31	19,64	-2,53	95	1.866
16.12.31	19,64	-2,53	5	98
16.11.30	19,58	-2,83	229	4.484
16.02.14	19,6	-2,73	1	20
16.02.14	19,6	-2,73	20	392
16.02.14	19,6	-2,73	7	137
16.02.14	19,6	-2,73	62	1.215
16.02.14	19,6	-2,73	62	1.215
15.50.10	19,64	-2,53	25	491
15.39.36	19,66	-2,43	100	1.966
15.39.35	19,64	-2,53	6	118
15.39.35	19,66	-2,43	25	492
15.39.35	19,66	-2,43	25	492
15.39.35	19,66	-2,43	150	2.949
15.34.28	19,7	-2,23	13	256
15.34.28	19,72	-2,13	2	39
15.34.28	19,72	-2,13	2	39
15.34.28	19,72	-2,13	150	2.958
15.33.18	19,78	-1,84	21	415
15.23.26	19,74	-2,03	82	1.619

```