Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.18 | 19,66 | -2,43 | 2 | 39 |
| 13.37.18 | 19,66 | -2,43 | 149 | 2.929 |
| 13.37.18 | 19,66 | -2,43 | 16 | 315 |
| 13.37.18 | 19,68 | -2,33 | 3 | 59 |
| 13.33.44 | 19,7 | -2,23 | 40 | 788 |
| 13.19.53 | 19,66 | -2,43 | 84 | 1.651 |
| 13.08.56 | 19,66 | -2,43 | 38 | 747 |
| 13.08.56 | 19,66 | -2,43 | 104 | 2.045 |
| 13.08.56 | 19,66 | -2,43 | 60 | 1.180 |
| 12.55.21 | 19,7 | -2,23 | 1 | 20 |
| 12.49.40 | 19,68 | -2,33 | 42 | 827 |
| 12.49.40 | 19,68 | -2,33 | 37 | 728 |
| 12.49.40 | 19,68 | -2,33 | 120 | 2.362 |
| 12.49.40 | 19,7 | -2,23 | 37 | 729 |
| 12.49.40 | 19,7 | -2,23 | 38 | 749 |
| 12.49.40 | 19,7 | -2,23 | 80 | 1.576 |
| 12.47.50 | 19,74 | -2,03 | 75 | 1.481 |
| 12.43.28 | 19,72 | -2,13 | 104 | 2.051 |
| 12.43.28 | 19,72 | -2,13 | 147 | 2.899 |
| 12.43.28 | 19,72 | -2,13 | 159 | 3.135 |
| 12.43.28 | 19,74 | -2,03 | 250 | 4.935 |
| 12.41.41 | 19,74 | -2,03 | 59 | 1.165 |
| 12.41.41 | 19,74 | -2,03 | 90 | 1.777 |
| 12.41.41 | 19,74 | -2,03 | 8 | 158 |
| 12.33.08 | 19,76 | -1,94 | 12 | 237 |
| 12.31.32 | 19,8 | -1,74 | 50 | 990 |
| 12.31.31 | 19,8 | -1,74 | 107 | 2.119 |
| 12.31.31 | 19,8 | -1,74 | 93 | 1.841 |
| 12.31.31 | 19,8 | -1,74 | 15 | 297 |
| 12.31.31 | 19,8 | -1,74 | 26 | 515 |