Wiit

ISIN: IT0005440893 - Mercato: Milano - Azioni

19,54

-3,03%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.55.20	19,72	-2,13	92	1.814
16.48.52	19,6	-2,73	49	960
16.48.52	19,6	-2,73	100	1.960
16.48.52	19,62	-2,63	39	765
16.48.52	19,62	-2,63	39	765
16.48.52	19,62	-2,63	36	706
16.48.52	19,62	-2,63	291	5.709
16.48.52	19,64	-2,53	38	746
16.48.52	19,64	-2,53	40	786
16.48.52	19,64	-2,53	39	766
16.48.52	19,66	-2,43	42	826
16.48.52	19,66	-2,43	70	1.376
16.48.52	19,68	-2,33	2	39
16.48.52	19,68	-2,33	43	846
16.47.58	19,7	-2,23	1	20
16.47.53	19,7	-2,23	1	20
16.47.53	19,7	-2,23	92	1.812
16.47.53	19,7	-2,23	655	12.904
16.47.53	19,7	-2,23	300	5.910
16.47.53	19,7	-2,23	300	5.910
16.47.53	19,7	-2,23	58	1.143
16.47.53	19,7	-2,23	22	433
16.47.53	19,7	-2,23	600	11.820
16.47.53	19,7	-2,23	43	847
16.47.53	19,7	-2,23	100	1.970
16.41.13	19,66	-2,43	30	590
16.37.31	19,72	-2,13	43	848
16.37.31	19,72	-2,13	100	1.972
16.36.27	19,74	-2,03	60	1.184
16.35.49	19,68	-2,33	26	512

```