Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Maire

ISIN: IT0004931058 - Mercato: Milano - Azioni

7,205
+0,14%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.23.567,17-0,35144
17.22.557,17-0,35504
17.22.557,17-0,35239
17.22.557,17-0,35173
17.22.557,17-0,35305
17.22.557,17-0,3584
17.22.557,17-0,35181
17.22.557,175-0,2838
17.22.557,175-0,28167
17.22.557,175-0,28215
17.22.557,175-0,28117
17.22.557,175-0,28133
17.22.557,175-0,28133
17.22.557,175-0,28112
17.22.557,175-0,28109
17.22.557,175-0,28139
17.21.187,185-0,1450
17.20.197,18-0,21104
17.20.197,18-0,21369
17.20.197,18-0,21113
17.18.047,175-0,2830
17.18.047,175-0,286
17.18.037,175-0,2886
17.16.157,17-0,3596
17.16.157,17-0,35108
17.15.497,165-0,42193
17.15.007,165-0,42115
17.14.597,165-0,42115
17.14.577,16-0,494.885
17.14.577,16-0,4993
```