Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 18:16
20.666 -0,01%
Dow Jones 18:16
43.763 +0,82%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Maire

ISIN: IT0004931058 - Mercato: Milano - Azioni

7,205
+0,14%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.217,205+0,14134
17.35.217,205+0,141.818
17.35.217,205+0,142.657
17.35.217,205+0,142.031
17.35.217,205+0,14500
17.35.217,205+0,141.051
17.35.217,205+0,14110
17.35.217,205+0,142.636
17.35.217,205+0,1478
17.35.217,205+0,14900
17.35.217,205+0,14700
17.35.217,205+0,141.000
17.35.217,205+0,14200
17.35.217,205+0,141.500
17.35.217,205+0,14754
17.35.217,205+0,14246
17.35.217,205+0,14400
17.35.217,205+0,141.120
17.35.217,205+0,143.052
17.35.217,205+0,141.030
17.35.217,205+0,14189
17.35.217,205+0,143.597
17.35.217,205+0,14765
17.35.217,205+0,142.000
17.35.217,205+0,144.500
17.35.217,205+0,143.620
17.35.217,205+0,144.734
17.35.217,205+0,141.920
17.35.217,205+0,141.168
17.35.217,205+0,142.091
```