Maire

ISIN: IT0004931058 - Mercato: Milano - Azioni

12,43

-0,64%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	12,43	-0,64%	388	4.822,84
17.35.16	12,43	-0,64%	282	3.505,26
17.35.16	12,43	-0,64%	366	4.549,38
17.35.16	12,43	-0,64%	3.657	45.456,51
17.35.16	12,43	-0,64%	98	1.218,14
17.35.16	12,43	-0,64%	373	4.636,39
17.35.16	12,43	-0,64%	366	4.549,38
17.35.16	12,43	-0,64%	14	174,02
17.35.16	12,43	-0,64%	354	4.400,22
17.35.16	12,43	-0,64%	327	4.064,61
17.35.16	12,43	-0,64%	258	3.206,94
17.35.16	12,43	-0,64%	429	5.332,47
17.35.16	12,43	-0,64%	814	10.118,02
17.35.16	12,43	-0,64%	576	7.159,68
17.35.16	12,43	-0,64%	500	6.215,00
17.35.16	12,43	-0,64%	337	4.188,91
17.35.16	12,43	-0,64%	2.930	36.419,90
17.35.16	12,43	-0,64%	695	8.638,85
17.35.16	12,43	-0,64%	2.455	30.515,65
17.35.16	12,43	-0,64%	442	5.494,06
17.35.16	12,43	-0,64%	300	3.729,00
17.35.16	12,43	-0,64%	350	4.350,50
17.35.16	12,43	-0,64%	650	8.079,50
17.35.16	12,43	-0,64%	400	4.972,00
17.35.16	12,43	-0,64%	1.000	12.430,00
17.35.16	12,43	-0,64%	1.000	12.430,00
17.35.16	12,43	-0,64%	30	372,90
17.35.16	12,43	-0,64%	2.832	35.201,76
17.35.16	12,43	-0,64%	7.322	91.012,46
17.35.16	12,43	-0,64%	1.044	12.976,92

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	12,43	-0,64%	10.177	126.500,11
17.35.16	12,43	-0,64%	931	11.572,33
17.35.16	12,43	-0,64%	527	6.550,61
17.35.16	12,43	-0,64%	450	5.593,50
17.35.16	12,43	-0,64%	709	8.812,87
17.35.16	12,43	-0,64%	1.966	24.437,38
17.35.16	12,43	-0,64%	647	8.042,21
17.35.16	12,43	-0,64%	2.311	28.725,73
17.35.16	12,43	-0,64%	2.478	30.801,54
17.35.16	12,43	-0,64%	555	6.898,65
17.35.16	12,43	-0,64%	795	9.881,85
17.35.16	12,43	-0,64%	500	6.215,00
17.35.16	12,43	-0,64%	2.683	33.349,69
17.35.16	12,43	-0,64%	500	6.215,00
17.35.16	12,43	-0,64%	2.457	30.540,51
17.35.16	12,43	-0,64%	206	2.560,58
17.35.16	12,43	-0,64%	3.209	39.887,87
17.35.16	12,43	-0,64%	1.359	16.892,37
17.35.16	12,43	-0,64%	7.981	99.203,83
17.35.16	12,43	-0,64%	1.679	20.869,97
17.35.16	12,43	-0,64%	520	6.463,60
17.35.16	12,43	-0,64%	152	1.889,36
17.35.16	12,43	-0,64%	30	372,90
17.35.16	12,43	-0,64%	1.937	24.076,91
17.35.16	12,43	-0,64%	449	5.581,07
17.35.16	12,43	-0,64%	1.302	16.183,86
17.35.16	12,43	-0,64%	602	7.482,86
17.35.16	12,43	-0,64%	1.433	17.812,19
17.35.16	12,43	-0,64%	721	8.962,03
17.35.16	12,43	-0,64%	417	5.183,31

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	12,43	-0,64%	524	6.513,32
17.35.16	12,43	-0,64%	885	11.000,55
17.35.16	12,43	-0,64%	632	7.855,76
17.35.16	12,43	-0,64%	463	5.755,09
17.35.16	12,43	-0,64%	3.196	39.726,28
17.35.16	12,43	-0,64%	2.971	36.929,53
17.35.16	12,43	-0,64%	999	12.417,57
17.35.16	12,43	-0,64%	5.994	74.505,42
17.35.16	12,43	-0,64%	2.341	29.098,63
17.35.16	12,43	-0,64%	5.871	72.976,53
17.35.16	12,43	-0,64%	1.622	20.161,46
17.35.16	12,43	-0,64%	3.645	45.307,35
17.35.16	12,43	-0,64%	191	2.374,13
17.35.16	12,43	-0,64%	280	3.480,40
17.35.16	12,43	-0,64%	1.569	19.502,67
17.35.16	12,43	-0,64%	332	4.126,76
17.35.16	12,43	-0,64%	2.957	36.755,51
17.35.16	12,43	-0,64%	113	1.404,59
17.35.16	12,43	-0,64%	618	7.681,74
17.35.16	12,43	-0,64%	4.691	58.309,13
17.35.16	12,43	-0,64%	552	6.861,36
17.35.16	12,43	-0,64%	504	6.264,72
17.35.16	12,43	-0,64%	585	7.271,55
17.35.16	12,43	-0,64%	400	4.972,00
17.35.16	12,43	-0,64%	118	1.466,74
17.35.16	12,43	-0,64%	6.269	77.923,67
17.35.16	12,43	-0,64%	300	3.729,00
17.35.16	12,43	-0,64%	80	994,40
17.35.16	12,43	-0,64%	22	273,46
17.35.16	12,43	-0,64%	68	845,24

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	12,43	-0,64%	130	1.615,90
17.35.16	12,43	-0,64%	98	1.218,14
17.35.16	12,43	-0,64%	791	9.832,13
17.35.16	12,43	-0,64%	685	8.514,55
17.35.16	12,43	-0,64%	568	7.060,24
17.35.16	12,43	-0,64%	98	1.218,14
17.35.16	12,43	-0,64%	300	3.729,00
17.35.16	12,43	-0,64%	1.506	18.719,58
17.35.16	12,43	-0,64%	328	4.077,04
17.35.16	12,43	-0,64%	1.117	13.884,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide