Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.48 | 8,865 | -0,95 | 54 | 479 |
| 12.14.48 | 8,865 | -0,95 | 600 | 5.319 |
| 12.14.47 | 8,86 | -1,01 | 242 | 2.144 |
| 12.14.46 | 8,85 | -1,12 | 91 | 805 |
| 12.14.46 | 8,85 | -1,12 | 721 | 6.381 |
| 12.14.46 | 8,85 | -1,12 | 115 | 1.018 |
| 12.14.46 | 8,85 | -1,12 | 175 | 1.549 |
| 12.14.46 | 8,855 | -1,06 | 133 | 1.178 |
| 12.14.46 | 8,855 | -1,06 | 114 | 1.009 |
| 12.14.43 | 8,865 | -0,95 | 12 | 106 |
| 12.14.43 | 8,865 | -0,95 | 100 | 887 |
| 12.14.43 | 8,85 | -1,12 | 2.910 | 25.754 |
| 12.14.43 | 8,85 | -1,12 | 395 | 3.496 |
| 12.14.43 | 8,85 | -1,12 | 308 | 2.726 |
| 12.14.43 | 8,85 | -1,12 | 702 | 6.213 |
| 12.14.43 | 8,85 | -1,12 | 132 | 1.168 |
| 12.14.43 | 8,85 | -1,12 | 135 | 1.195 |
| 12.14.43 | 8,855 | -1,06 | 121 | 1.071 |
| 12.14.43 | 8,855 | -1,06 | 122 | 1.080 |
| 12.14.43 | 8,855 | -1,06 | 175 | 1.550 |
| 12.14.37 | 8,855 | -1,06 | 38 | 336 |
| 12.14.37 | 8,865 | -0,95 | 95 | 842 |
| 12.14.37 | 8,865 | -0,95 | 132 | 1.170 |
| 12.14.37 | 8,865 | -0,95 | 207 | 1.835 |
| 12.14.37 | 8,865 | -0,95 | 117 | 1.037 |
| 12.14.34 | 8,845 | -1,17 | 149 | 1.318 |
| 12.14.34 | 8,845 | -1,17 | 668 | 5.908 |
| 12.14.34 | 8,845 | -1,17 | 120 | 1.061 |
| 12.14.34 | 8,845 | -1,17 | 126 | 1.114 |
| 12.14.34 | 8,85 | -1,12 | 128 | 1.133 |