Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Maire

ISIN: IT0004931058 - Mercato: Milano - Azioni

7,205
+0,14%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.217,205+0,141.500
17.35.217,205+0,14203
17.35.217,205+0,141.168
17.35.217,205+0,14365
17.35.217,205+0,14595
17.35.217,205+0,14169
17.35.217,205+0,14509
17.35.217,205+0,142.376
17.35.217,205+0,143
17.35.217,205+0,142.924
17.35.217,205+0,141.610
17.35.217,205+0,147.062
17.35.217,205+0,14274
17.35.217,205+0,142.413
17.35.217,205+0,141.205
17.35.217,205+0,14468
17.35.217,205+0,141.485
17.35.217,205+0,141.429
17.35.217,205+0,141.170
17.35.217,205+0,141.197
17.35.217,205+0,141.878
17.35.217,205+0,141.616
17.35.217,205+0,142.050
17.35.217,205+0,141.000
17.35.217,205+0,141.466
17.35.217,205+0,14593
17.35.217,205+0,14155
17.35.217,205+0,14213
17.35.217,205+0,147
17.35.217,205+0,14125
```