Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

5,584

-1,38%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.45	5,596	-1,17	360	2.015
17.27.45	5,596	-1,17	2.336	13.072
17.27.45	5,596	-1,17	479	2.680
17.27.45	5,596	-1,17	664	3.716
17.27.45	5,596	-1,17	678	3.794
17.27.45	5,596	-1,17	535	2.994
17.27.36	5,594	-1,20	212	1.186
17.27.36	5,594	-1,20	1.000	5.594
17.27.35	5,594	-1,20	1.347	7.535
17.27.35	5,594	-1,20	4.268	23.875
17.27.35	5,594	-1,20	560	3.133
17.27.35	5,594	-1,20	102	571
17.27.35	5,594	-1,20	328	1.835
17.27.35	5,594	-1,20	27	151
17.27.35	5,594	-1,20	1.089	6.092
17.27.35	5,596	-1,17	1.750	9.793
17.27.35	5,596	-1,17	352	1.970
17.27.35	5,596	-1,17	340	1.903
17.27.35	5,596	-1,17	160	895
17.27.35	5,596	-1,17	768	4.298
17.27.35	5,596	-1,17	258	1.444
17.27.33	5,592	-1,24	571	3.193
17.27.33	5,592	-1,24	1	6
17.27.33	5,592	-1,24	1.310	7.326
17.27.33	5,592	-1,24	1.040	5.816
17.27.33	5,592	-1,24	272	1.521
17.27.33	5,594	-1,20	402	2.249
17.27.33	5,594	-1,20	2.285	12.782
17.27.33	5,594	-1,20	348	1.947
17.27.30	5,594	-1,20	1	6

```