Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.05 | 5,596 | -1,17 | 1.000 | 5.596 |
| 15.46.05 | 5,596 | -1,17 | 965 | 5.400 |
| 15.46.05 | 5,596 | -1,17 | 29 | 162 |
| 15.45.59 | 5,598 | -1,13 | 1 | 6 |
| 15.45.57 | 5,602 | -1,06 | 300 | 1.681 |
| 15.45.55 | 5,6 | -1,10 | 2 | 11 |
| 15.45.55 | 5,6 | -1,10 | 188 | 1.053 |
| 15.45.32 | 5,602 | -1,06 | 2.500 | 14.005 |
| 15.45.32 | 5,602 | -1,06 | 308 | 1.725 |
| 15.45.29 | 5,602 | -1,06 | 1.766 | 9.893 |
| 15.45.29 | 5,602 | -1,06 | 200 | 1.120 |
| 15.45.29 | 5,602 | -1,06 | 742 | 4.157 |
| 15.45.12 | 5,604 | -1,02 | 2.866 | 16.061 |
| 15.45.12 | 5,604 | -1,02 | 200 | 1.121 |
| 15.45.03 | 5,604 | -1,02 | 800 | 4.483 |
| 15.45.02 | 5,604 | -1,02 | 1.379 | 7.728 |
| 15.45.02 | 5,604 | -1,02 | 645 | 3.615 |
| 15.45.02 | 5,604 | -1,02 | 1.000 | 5.604 |
| 15.44.59 | 5,604 | -1,02 | 1.278 | 7.162 |
| 15.44.56 | 5,604 | -1,02 | 258 | 1.446 |
| 15.44.56 | 5,604 | -1,02 | 742 | 4.158 |
| 15.44.54 | 5,6 | -1,10 | 691 | 3.870 |
| 15.44.54 | 5,6 | -1,10 | 8 | 45 |
| 15.44.54 | 5,6 | -1,10 | 683 | 3.825 |
| 15.44.20 | 5,598 | -1,13 | 1.200 | 6.718 |
| 15.44.20 | 5,598 | -1,13 | 1.000 | 5.598 |
| 15.44.20 | 5,598 | -1,13 | 1.949 | 10.911 |
| 15.44.18 | 5,6 | -1,10 | 161 | 902 |
| 15.44.18 | 5,6 | -1,10 | 70 | 392 |
| 15.44.18 | 5,6 | -1,10 | 374 | 2.094 |