Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

5,624

-1,23%

valuta in EUR

Ultimo aggiornamento: 26/03/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/03/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	5,624	-1,23	16	90
17.35.11	5,624	-1,23	315	1.772
17.35.11	5,624	-1,23	9.669	54.378
17.35.11	5,624	-1,23	272	1.530
17.35.11	5,624	-1,23	8.484	47.714
17.35.11	5,624	-1,23	22.451	126.264
17.35.11	5,624	-1,23	1.014	5.703
17.35.11	5,624	-1,23	1.632	9.178
17.35.11	5,624	-1,23	6.621	37.237
17.35.11	5,624	-1,23	1.509	8.487
17.35.11	5,624	-1,23	2.269	12.761
17.35.11	5,624	-1,23	2.849	16.023
17.35.11	5,624	-1,23	839	4.719
17.35.11	5,624	-1,23	6.822	38.367
17.35.11	5,624	-1,23	1.508	8.481
17.35.11	5,624	-1,23	6.059	34.076
17.35.11	5,624	-1,23	1.100	6.186
17.35.11	5,624	-1,23	1.527	8.588
17.35.11	5,624	-1,23	7.532	42.360
17.35.11	5,624	-1,23	1	6
17.35.11	5,624	-1,23	73	411
17.35.11	5,624	-1,23	400	2.250
17.35.11	5,624	-1,23	336	1.890
17.35.11	5,624	-1,23	223	1.254
17.35.11	5,624	-1,23	160	900
17.35.11	5,624	-1,23	426	2.396
17.35.11	5,624	-1,23	1.014	5.703
17.35.11	5,624	-1,23	122	686
17.35.11	5,624	-1,23	1.957	11.006
17.35.11	5,624	-1,23	153	860

```