Campari

ISIN: NL0015435975 - Mercato: Milano - Azioni

5,584

-1,38%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	5,596	-1,17	366	2.048
17.29.31	5,596	-1,17	500	2.798
17.29.31	5,596	-1,17	24	134
17.29.30	5,594	-1,20	390	2.182
17.29.29	5,594	-1,20	9	50
17.29.25	5,594	-1,20	100	559
17.29.21	5,594	-1,20	153	856
17.29.19	5,594	-1,20	1.338	7.485
17.29.10	5,594	-1,20	3.087	17.269
17.29.09	5,596	-1,17	2	11
17.29.09	5,596	-1,17	7.497	41.953
17.29.09	5,596	-1,17	15	84
17.29.09	5,596	-1,17	404	2.261
17.29.09	5,596	-1,17	151	845
17.29.09	5,596	-1,17	574	3.212
17.29.09	5,596	-1,17	380	2.126
17.29.09	5,596	-1,17	29	162
17.29.09	5,596	-1,17	17	95
17.28.58	5,594	-1,20	146	817
17.28.58	5,594	-1,20	554	3.099
17.28.55	5,594	-1,20	800	4.475
17.28.44	5,594	-1,20	1.239	6.931
17.28.44	5,594	-1,20	1.000	5.594
17.28.35	5,596	-1,17	372	2.082
17.28.35	5,596	-1,17	238	1.332
17.28.35	5,596	-1,17	1.191	6.665
17.28.35	5,596	-1,17	32	179
17.28.35	5,596	-1,17	23	129
17.28.35	5,596	-1,17	18	101
17.27.45	5,596	-1,17	504	2.820

```