Zeekr Intelligent Technology Holding Limited Sponsore

Mercato: NYSE

22,245

-2,09%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.00.54	22,13	-2,60	830	18.368
20.00.54	22,12	-2,64	300	6.636
20.00.15	22,15	-2,51	100	2.215
19.59.55	22,13	-2,60	100	2.213
19.57.36	22,09	-2,77	100	2.209
19.56.18	22,07	-2,86	400	8.828
19.56.11	22,09	-2,77	260	5.743
19.55.15	22,1	-2,73	120	2.652
19.53.18	22,11	-2,68	250	5.528
19.52.53	22,105	-2,71	100	2.211
19.52.47	22,09	-2,77	100	2.209
19.52.46	22,12	-2,64	200	4.424
19.52.46	22,1	-2,73	200	4.420
19.52.46	22,12	-2,64	801	17.718
19.52.28	22,1268	-2,61	100	2.213
19.52.24	22,13	-2,60	100	2.213
19.52.24	22,14	-2,55	401	8.878
19.52.06	22,125	-2,62	191	4.226
19.51.36	22,136	-2,57	200	4.427
19.50.58	22,125	-2,62	100	2.213
19.48.03	22,11	-2,68	100	2.211
19.46.57	22,1	-2,73	100	2.210
19.45.53	22,1008	-2,73	100	2.210
19.44.53	22,11	-2,68	300	6.633
19.43.08	22,1	-2,73	100	2.210
19.41.26	22,08	-2,82	125	2.760
19.40.49	22,1215	-2,63	1.000	22.122
19.40.49	22,12	-2,64	200	4.424
19.40.02	22,135	-2,57	200	4.427
19.37.39	22,13	-2,60	100	2.213

```