Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.48 | 22,195 | -2,31 | 100 | 2.220 |
| 21.16.24 | 22,22 | -2,20 | 200 | 4.444 |
| 21.16.09 | 22,235 | -2,13 | 200 | 4.447 |
| 21.15.18 | 22,26 | -2,02 | 100 | 2.226 |
| 21.15.13 | 22,25 | -2,07 | 218 | 4.851 |
| 21.15.12 | 22,24 | -2,11 | 100 | 2.224 |
| 21.14.11 | 22,21 | -2,24 | 100 | 2.221 |
| 21.14.11 | 22,23 | -2,16 | 100 | 2.223 |
| 21.14.11 | 22,21 | -2,24 | 466 | 10.350 |
| 21.14.11 | 22,23 | -2,16 | 100 | 2.223 |
| 21.14.00 | 22,175 | -2,40 | 340 | 7.540 |
| 21.13.37 | 22,17 | -2,42 | 100 | 2.217 |
| 21.13.05 | 22,1825 | -2,37 | 100 | 2.218 |
| 21.13.05 | 22,18 | -2,38 | 100 | 2.218 |
| 21.12.53 | 22,23 | -2,16 | 600 | 13.338 |
| 21.12.23 | 22,24 | -2,11 | 100 | 2.224 |
| 21.11.53 | 22,2308 | -2,15 | 400 | 8.892 |
| 21.11.44 | 22,25 | -2,07 | 100 | 2.225 |
| 21.11.21 | 22,24 | -2,11 | 300 | 6.672 |
| 21.09.40 | 22,25 | -2,07 | 100 | 2.225 |
| 21.09.10 | 22,255 | -2,05 | 100 | 2.226 |
| 21.07.17 | 22,25 | -2,07 | 265 | 5.896 |
| 21.07.17 | 22,24 | -2,11 | 210 | 4.670 |
| 21.07.04 | 22,23 | -2,16 | 100 | 2.223 |
| 21.05.29 | 22,2 | -2,29 | 259 | 5.750 |
| 21.05.29 | 22,21 | -2,24 | 548 | 12.171 |
| 21.05.12 | 22,21 | -2,24 | 100 | 2.221 |
| 21.04.05 | 22,18 | -2,38 | 680 | 15.082 |
| 21.03.48 | 22,1571 | -2,48 | 500 | 11.079 |
| 21.01.39 | 22,18 | -2,38 | 274 | 6.077 |