Zeekr Intelligent Technology Holding Limited Sponsore

Mercato: NYSE

22,18

-2,38%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.04
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.37.39	22,13	-2,60	100	2.213
19.35.54	22,14	-2,55	200	4.428
19.35.47	22,17	-2,42	100	2.217
19.35.00	22,12	-2,64	100	2.212
19.34.37	22,1	-2,73	100	2.210
19.34.37	22,14	-2,55	700	15.498
19.34.37	22,135	-2,57	100	2.214
19.34.05	22,15	-2,51	100	2.215
19.31.49	22,19	-2,33	100	2.219
19.30.21	22,1727	-2,41	500	11.086
19.29.45	22,1615	-2,46	125	2.770
19.29.24	22,19	-2,33	100	2.219
19.29.07	22,16	-2,46	296	6.559
19.29.02	22,192	-2,32	100	2.219
19.29.01	22,18	-2,38	350	7.763
19.27.22	22,1536	-2,49	300	6.646
19.25.12	22,19	-2,33	100	2.219
19.23.11	22,15	-2,51	200	4.430
19.22.11	22,14	-2,55	100	2.214
19.22.10	22,12	-2,64	100	2.212
19.22.10	22,13	-2,60	169	3.740
19.22.10	22,12	-2,64	458	10.131
19.21.36	22,07	-2,86	500	11.035
19.21.30	22,08	-2,82	100	2.208
19.21.17	22,09	-2,77	300	6.627
19.21.16	22,075	-2,84	100	2.208
19.21.15	22,105	-2,71	100	2.211
19.21.14	22,09	-2,77	100	2.209
19.21.11	22,11	-2,68	273	6.036
19.20.03	22,13	-2,60	100	2.213

```