Zeekr Intelligent Technology Holding Limited Sponsore

Mercato: NYSE

22,22

-2,20%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.14.11	22,23	-2,16	100	2.223
21.14.00	22,175	-2,40	340	7.540
21.13.37	22,17	-2,42	100	2.217
21.13.05	22,1825	-2,37	100	2.218
21.13.05	22,18	-2,38	100	2.218
21.12.53	22,23	-2,16	600	13.338
21.12.23	22,24	-2,11	100	2.224
21.11.53	22,2308	-2,15	400	8.892
21.11.44	22,25	-2,07	100	2.225
21.11.21	22,24	-2,11	300	6.672
21.09.40	22,25	-2,07	100	2.225
21.09.10	22,255	-2,05	100	2.226
21.07.17	22,25	-2,07	265	5.896
21.07.17	22,24	-2,11	210	4.670
21.07.04	22,23	-2,16	100	2.223
21.05.29	22,2	-2,29	259	5.750
21.05.29	22,21	-2,24	548	12.171
21.05.12	22,21	-2,24	100	2.221
21.04.05	22,18	-2,38	680	15.082
21.03.48	22,1571	-2,48	500	11.079
21.01.39	22,18	-2,38	274	6.077
21.01.15	22,18	-2,38	120	2.662
21.01.15	22,2	-2,29	471	10.456
21.01.15	22,17	-2,42	120	2.660
20.57.44	22,19	-2,33	100	2.219
20.57.44	22,2	-2,29	100	2.220
20.57.44	22,19	-2,33	100	2.219
20.57.44	22,215	-2,22	100	2.222
20.57.44	22,2	-2,29	362	8.036
20.56.33	22,23	-2,16	200	4.446

```