West Pharmaceutical Services

Mercato: NYSE

219,37

-0,96%

Ultimo aggiornamento: 03/04/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.02.55	217,175	-1,95	100	21.718
17.02.55	217,14	-1,97	100	21.714
17.02.55	217,24	-1,92	200	43.448
17.02.55	217,23	-1,93	210	45.618
17.02.55	217,14	-1,97	100	21.714
17.02.55	217,13	-1,97	100	21.713
17.02.55	217,105	-1,98	100	21.711
17.02.49	217	-2,03	100	21.700
16.59.28	216,98	-2,04	100	21.698
16.59.01	217,035	-2,02	100	21.704
16.59.01	216,99	-2,04	100	21.699
16.59.01	217,03	-2,02	100	21.703
16.57.32	217,13	-1,97	100	21.713
16.57.19	217,25	-1,92	100	21.725
16.57.14	217,53	-1,79	100	21.753
16.57.10	217,315	-1,89	100	21.732
16.56.56	217,22	-1,93	100	21.722
16.56.56	217,26	-1,91	100	21.726
16.56.56	217,295	-1,90	200	43.459
16.56.56	217,2	-1,94	100	21.720
16.56.37	217,215	-1,93	100	21.722
16.55.24	217,01	-2,03	100	21.701
16.55.24	217	-2,03	200	43.400
16.55.14	216,93	-2,06	100	21.693
16.54.55	217,2817	-1,90	187	40.632
16.54.55	217,025	-2,02	200	43.405
16.54.16	216,9475	-2,06	100	21.695
16.54.16	216,93	-2,06	100	21.693
16.53.59	217,01	-2,03	100	21.701
16.53.59	217,0225	-2,02	100	21.702

```