West Pharmaceutical Services

Mercato: NYSE

219,37

-0,96%

Ultimo aggiornamento: 03/04/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.26.37	219,185	-1,05	500	109.593
17.26.36	219,21	-1,03	200	43.842
17.26.25	218,9588	-1,15	100	21.896
17.24.44	219,22	-1,03	300	65.766
17.23.25	219,02	-1,12	100	21.902
17.23.23	219,22	-1,03	600	131.532
17.22.16	219,01	-1,12	100	21.901
17.22.03	219,18	-1,05	200	43.836
17.21.13	219,255	-1,01	100	21.926
17.21.10	218,91	-1,17	100	21.891
17.21.04	219,23	-1,02	100	21.923
17.20.58	219,19	-1,04	100	21.919
17.20.58	219,3175	-0,99	100	21.932
17.20.58	219,295	-1,00	100	21.930
17.20.41	219,02	-1,12	100	21.902
17.20.41	219,05	-1,11	200	43.810
17.20.14	219,155	-1,06	100	21.916
17.17.28	219,18	-1,05	200	43.836
17.17.05	219,405	-0,95	200	43.881
17.16.10	219,01	-1,12	100	21.901
17.14.18	218,6	-1,31	100	21.860
17.14.18	218,675	-1,28	200	43.735
17.14.18	218,85	-1,20	100	21.885
17.14.18	218,835	-1,20	100	21.884
17.13.21	218,675	-1,28	200	43.735
17.12.09	218,69	-1,27	190	41.551
17.11.55	218,67	-1,28	200	43.734
17.11.45	218,6	-1,31	100	21.860
17.11.44	218,345	-1,42	782	170.746
17.11.34	218,34	-1,43	149	32.533

```