West Pharmaceutical Services

Mercato: NYSE

219,37

-0,96%

Ultimo aggiornamento: 03/04/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.32.39	218,47	-1,37	400	87.388
17.30.44	218,54	-1,34	100	21.854
17.30.44	218,53	-1,34	200	43.706
17.30.44	218,535	-1,34	100	21.854
17.30.44	218,53	-1,34	100	21.853
17.30.44	218,545	-1,33	100	21.855
17.30.44	218,53	-1,34	100	21.853
17.30.44	218,53	-1,34	200	43.706
17.30.37	218,54	-1,34	100	21.854
17.30.36	218,53	-1,34	300	65.559
17.30.30	218,25	-1,47	100	21.825
17.30.20	218,53	-1,34	300	65.559
17.30.03	218,51	-1,35	100	21.851
17.29.42	218,48	-1,36	100	21.848
17.29.42	218,41	-1,40	100	21.841
17.29.42	218,4	-1,40	100	21.840
17.29.42	218,52	-1,35	100	21.852
17.29.05	218,61	-1,30	200	43.722
17.27.21	218,805	-1,22	100	21.881
17.27.06	218,8	-1,22	100	21.880
17.27.06	218,81	-1,21	100	21.881
17.27.06	218,76	-1,24	100	21.876
17.27.01	218,9	-1,17	100	21.890
17.27.01	218,84	-1,20	100	21.884
17.27.01	218,9	-1,17	100	21.890
17.27.01	218,84	-1,20	200	43.768
17.27.01	218,9	-1,17	100	21.890
17.26.54	219,12	-1,07	100	21.912
17.26.48	218,97	-1,14	100	21.897
17.26.38	219,17	-1,05	100	21.917

```