West Pharmaceutical Services

Mercato: NYSE

267,56

-1,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	267,56	INV.	112.003	29.967.522,68
21.59.59	267,55	INV.	280	74.914,00
21.59.59	267,56	INV.	262	70.100,72
21.59.57	267,51	-0,02%	239	63.934,89
21.59.56	267,57	INV.	120	32.108,40
21.59.56	267,56	INV.	40	10.702,40
21.59.56	267,51	-0,02%	90	24.075,90
21.59.56	267,50	-0,02%	40	10.700,00
21.59.56	267,51	-0,02%	1.687	451.289,37
21.59.55	267,50	-0,02%	80	21.400,00
21.59.54	267,64	+0,03%	40	10.705,60
21.59.54	267,62	+0,02%	40	10.704,80
21.59.54	267,53	-0,01%	120	32.103,60
21.59.54	267,64	+0,03%	40	10.705,60
21.59.54	267,63	+0,03%	70	18.734,10
21.59.54	267,61	+0,02%	40	10.704,40
21.59.54	267,59	+0,01%	100	26.759,00
21.59.54	267,57	INV.	160	42.811,20
21.59.54	267,60	+0,01%	50	13.380,00
21.59.54	267,64	+0,03%	60	16.058,40
21.59.54	267,61	+0,02%	40	10.704,40
21.59.53	267,57	INV.	520	139.136,40
21.59.53	267,565	INV.	40	10.702,60
21.59.53	267,63	+0,03%	83	22.213,29
21.59.53	267,60	+0,01%	40	10.704,00
21.59.53	267,63	+0,03%	240	64.231,20
21.59.53	267,61	+0,02%	40	10.704,40
21.59.53	267,565	INV.	80	21.405,20
21.59.53	267,58	+0,01%	40	10.703,20
21.59.52	267,53	-0,01%	189	50.563,17

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	267,52	-0,01%	70	18.726,40
21.59.50	267,53	-0,01%	105	28.090,65
21.59.50	267,45	-0,04%	180	48.141,00
21.59.50	267,46	-0,04%	100	26.746,00
21.59.50	267,47	-0,03%	51	13.640,97
21.59.49	267,485	-0,03%	40	10.699,40
21.59.49	267,53	-0,01%	80	21.402,40
21.59.49	267,52	-0,01%	110	29.427,20
21.59.49	267,485	-0,03%	40	10.699,40
21.59.49	267,44	-0,04%	40	10.697,60
21.59.48	267,45	-0,04%	81	21.663,45
21.59.46	267,46	-0,04%	41	10.965,86
21.59.46	267,47	-0,03%	41	10.966,27
21.59.46	267,49	-0,03%	680	181.893,20
21.59.46	267,40	-0,06%	960	256.704,00
21.59.46	267,37	-0,07%	320	85.558,40
21.59.45	267,32	-0,09%	120	32.078,40
21.59.45	267,37	-0,07%	280	74.863,60
21.59.45	267,36	-0,07%	40	10.694,40
21.59.45	267,35	-0,08%	300	80.205,00
21.59.45	267,29	-0,10%	254	67.891,66
21.59.44	267,27	-0,11%	75	20.045,25
21.59.44	267,28	-0,10%	83	22.184,24
21.59.43	267,27	-0,11%	132	35.279,64
21.59.41	267,25	-0,12%	80	21.380,00
21.59.41	267,27	-0,11%	280	74.835,60
21.59.41	267,205	-0,13%	40	10.688,20
21.59.41	267,25	-0,12%	40	10.690,00
21.59.41	267,24	-0,12%	257	68.680,68
21.59.40	267,195	-0,14%	81	21.642,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	267,17	-0,15%	40	10.686,80
21.59.40	267,24	-0,12%	320	85.516,80
21.59.40	267,23	-0,12%	99	26.455,77
21.59.37	267,22	-0,13%	40	10.688,80
21.59.36	267,13	-0,16%	40	10.685,20
21.59.36	267,15	-0,15%	50	13.357,50
21.59.36	267,17	-0,15%	80	21.373,60
21.59.36	267,185	-0,14%	40	10.687,40
21.59.35	267,15	-0,15%	625	166.968,75
21.59.33	267,125	-0,16%	80	21.370,00
21.59.33	267,15	-0,15%	40	10.686,00
21.59.30	267,11	-0,17%	40	10.684,40
21.59.30	267,08	-0,18%	160	42.732,80
21.59.29	267,11	-0,17%	80	21.368,80
21.59.27	267,08	-0,18%	92	24.571,36
21.59.27	267,05	-0,19%	50	13.352,50
21.59.27	267,08	-0,18%	80	21.366,40
21.59.26	267,12	-0,16%	100	26.712,00
21.59.24	267,08	-0,18%	311	83.061,88
21.59.24	267,12	-0,16%	220	58.766,40
21.59.24	267,08	-0,18%	86	22.968,88
21.59.24	267,10	-0,17%	40	10.684,00
21.59.23	267,08	-0,18%	40	10.683,20
21.59.23	267,10	-0,17%	40	10.684,00
21.59.23	267,08	-0,18%	157	41.931,56
21.59.23	267,11	-0,17%	80	21.368,80
21.59.23	267,08	-0,18%	105	28.043,40
21.59.23	267,12	-0,16%	71	18.965,52
21.59.23	267,11	-0,17%	215	57.428,65
21.59.23	267,12	-0,16%	50	13.356,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.23	267,09	-0,18%	57	15.224,13
21.59.23	267,12	-0,16%	59	15.760,08
21.59.23	267,11	-0,17%	100	26.711,00
21.59.23	267,12	-0,16%	160	42.739,20
21.59.23	267,09	-0,18%	40	10.683,60
21.59.23	267,11	-0,17%	200	53.422,00
21.59.23	267,12	-0,16%	250	66.780,00
21.59.22	267,08	-0,18%	40	10.683,20
21.59.21	267,04	-0,19%	40	10.681,60
21.59.21	267,08	-0,18%	102	27.242,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide