Waste Management

Mercato: NYSE

221,61

+1,29%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.50	221,65	+1,31	100	22.165
21.56.50	221,64	+1,31	144	31.916
21.56.50	221,65	+1,31	100	22.165
21.56.50	221,685	+1,33	100	22.169
21.56.45	221,6825	+1,33	100	22.168
21.56.42	221,7015	+1,34	100	22.170
21.56.20	221,64	+1,31	200	44.328
21.56.20	221,66	+1,32	200	44.332
21.56.20	221,64	+1,31	462	102.398
21.56.20	221,65	+1,31	125	27.706
21.56.20	221,64	+1,31	117	25.932
21.56.17	221,61	+1,29	100	22.161
21.56.15	221,605	+1,29	100	22.161
21.56.13	221,62	+1,30	102	22.605
21.56.04	221,66	+1,32	200	44.332
21.56.02	221,7	+1,33	105	23.279
21.56.01	221,69	+1,33	196	43.451
21.56.01	221,71	+1,34	390	86.467
21.55.57	221,75	+1,36	300	66.525
21.55.55	221,73	+1,35	100	22.173
21.55.54	221,746	+1,36	100	22.175
21.55.51	221,72	+1,34	100	22.172
21.55.50	221,73	+1,35	100	22.173
21.55.50	221,74	+1,35	100	22.174
21.55.50	221,73	+1,35	100	22.173
21.55.50	221,78	+1,37	100	22.178
21.55.50	221,79	+1,38	358	79.401
21.55.46	221,81	+1,38	200	44.362
21.55.45	221,83	+1,39	100	22.183
21.55.34	221,82	+1,39	100	22.182

```