Waste Management

Mercato: NYSE

221,61

+1,29%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	221,9	+1,43	300	66.570
21.54.25	221,89	+1,42	100	22.189
21.54.24	221,9	+1,43	100	22.190
21.54.22	221,96	+1,45	100	22.196
21.54.22	221,98	+1,46	200	44.396
21.54.14	221,98	+1,46	100	22.198
21.54.14	222,01	+1,48	130	28.861
21.54.14	222,02	+1,48	600	133.212
21.54.14	221,99	+1,47	100	22.199
21.53.52	222,03	+1,49	200	44.406
21.53.45	222,025	+1,48	100	22.203
21.53.39	221,97	+1,46	100	22.197
21.53.37	222,01	+1,48	120	26.641
21.53.37	222,02	+1,48	200	44.404
21.53.37	222,01	+1,48	100	22.201
21.53.34	222,05	+1,49	223	49.517
21.53.21	222,01	+1,48	100	22.201
21.53.20	222,04	+1,49	245	54.400
21.53.19	222,05	+1,49	100	22.205
21.53.03	222,07	+1,50	100	22.207
21.53.03	222,04	+1,49	100	22.204
21.52.43	222,09	+1,51	500	111.045
21.52.43	222,07	+1,50	100	22.207
21.52.43	222,09	+1,51	500	111.045
21.52.43	222,08	+1,51	100	22.208
21.52.43	222,07	+1,50	100	22.207
21.52.37	222,09	+1,51	500	111.045
21.52.22	222,065	+1,50	100	22.207
21.52.19	222,09	+1,51	128	28.428
21.52.18	222,08	+1,51	200	44.416

```